MATE
Man Active Trend Enhanced ETF
Price Chart
Latest Quote
$29.09
-0.47 (-1.58%)
Current Price
| Previous Close | $29.56 |
| Open | $29.50 |
| Day High | $29.50 |
| Day Low | $29.09 |
| Volume | 1,448 |
Fund Information
| Net Assets | $39.41M |
| Expense Ratio | 0.97% |
| Category | Multi-Asset Overlay |
| Fund Family | Man Group PLC |
| Net Asset Value | $29.54 |
| Premium/Discount | -1.50% |
| P/E Ratio | 25.80 |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $30.21 |
| SMA50 | $29.71 |
| RSI | 35.09 |
| ATR | 0.6941 |
| Rel Volume | 0.23 |
Performance History
| Week | -3.61% |
| Month | -5.28% |
| Quarter | +12.91% |
| 6 Months | +13.57% |
| YTD | +11.61% |
| 10 Years | +17.35% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $29.09 | 1,500 |
| 2026-06-23 | $29.52 | 4,100 |
| 2026-06-22 | $30.37 | 4,900 |
| 2026-06-18 | $30.40 | 3,400 |
| 2026-06-17 | $29.72 | 3,500 |
| 2026-06-16 | $30.18 | 1,800 |
| 2026-06-15 | $30.53 | 5,200 |
| 2026-06-12 | $29.78 | 1,900 |
| 2026-06-11 | $29.58 | 1,000 |
| 2026-06-10 | $28.95 | 2,700 |
| 2026-06-09 | $29.62 | 32,400 |
| 2026-06-08 | $29.91 | 2,400 |
| 2026-06-05 | $29.67 | 25,900 |
| 2026-06-04 | $31.04 | 11,400 |
| 2026-06-03 | $31.22 | 5,000 |
| 2026-06-02 | $31.24 | 4,700 |
| 2026-06-01 | $31.12 | 5,800 |
| 2026-05-29 | $30.78 | 5,100 |
| 2026-05-28 | $30.78 | 1,300 |
| 2026-05-27 | $30.63 | 7,900 |
| 2026-05-26 | $30.76 | 2,000 |
About Man Active Trend Enhanced ETF
The fund seeks to achieve its investment objective by investing in two complementary investment strategies: an active, trend-following strategy (the “Trend-following Strategy”) and an equity strategy (the “Equity Strategy”). AHL Partners LLP, the fund’s sub-adviser (the “Sub-Adviser”), employs a quantitative model to identify investment opportunities across a wide range of global markets. The fund is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.