MDY
State Street SPDR S&P MIDCAP 400 ETF Trust
Price Chart
Latest Quote
$691.05
+4.23 (+0.62%)
Current Price
| Previous Close | $686.82 |
| Open | $687.94 |
| Day High | $695.67 |
| Day Low | $687.81 |
| Volume | 631,827 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.05% |
| Shares Outstanding | 55.42M |
| Net Assets | $26.40B |
| Expense Ratio | 0.23% |
| Category | Mid-Cap Blend |
| Fund Family | State Street Investment Management |
| Net Asset Value | $686.95 |
| Premium/Discount | 0.60% |
| Quarterly Dividend Yield | 1.05% |
| P/E Ratio | 22.09 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
| Book/sh | $596.03 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 1.16 |
Analyst Data
Technical Indicators
| SMA20 | $683.86 |
| SMA50 | $671.41 |
| SMA200 | $625.87 |
| RSI | 54.09 |
| ATR | 11.3963 |
| Rel Volume | 0.79 |
Performance History
| Week | -0.22% |
| Month | +3.30% |
| Quarter | +12.14% |
| 6 Months | +13.56% |
| YTD | +13.60% |
| Year | +25.45% |
| 3 Years | +52.26% |
| 5 Years | +48.76% |
| 10 Years | +204.00% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $691.05 | 631,827 |
| 2026-06-23 | $686.82 | 582,900 |
| 2026-06-22 | $693.83 | 725,500 |
| 2026-06-18 | $691.00 | 761,100 |
| 2026-06-17 | $684.17 | 1,365,000 |
| 2026-06-16 | $692.60 | 868,800 |
| 2026-06-15 | $694.68 | 947,600 |
| 2026-06-12 | $692.02 | 1,020,700 |
| 2026-06-11 | $687.14 | 1,482,700 |
| 2026-06-10 | $670.17 | 677,000 |
| 2026-06-09 | $679.99 | 1,455,500 |
| 2026-06-08 | $674.57 | 504,800 |
| 2026-06-05 | $672.92 | 518,900 |
| 2026-06-04 | $686.27 | 602,100 |
| 2026-06-03 | $683.80 | 789,600 |
| 2026-06-02 | $684.45 | 689,600 |
| 2026-06-01 | $678.33 | 639,800 |
| 2026-05-29 | $678.92 | 509,500 |
| 2026-05-28 | $677.56 | 714,500 |
| 2026-05-27 | $676.88 | 488,800 |
| 2026-05-26 | $679.38 | 766,000 |
About State Street SPDR S&P MIDCAP 400 ETF Trust
The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolio”), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.
📰 Latest News
An Investor’s Field Guide to ETF Structures
etf.com • 2026-05-21T20:19:02Z
Should State Street SPDR S&P MIDCAP 400 ETF Trust (MDY) Be on Your Investing Radar?
Zacks • 2026-02-26T11:20:02Z
Investors Worried About Large Cap Concentration Risk Have a Great Option in MDY
24/7 Wall St. • 2026-01-17T15:33:35Z
Should SPDR S&P MidCap 400 ETF (MDY) Be on Your Investing Radar?
Zacks • 2025-12-25T11:20:02Z
Daily ETF Flows: Midcap ETF MDY In Demand
etf.com • 2025-10-10T21:00:05Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.