MEME
Roundhill ETF Trust - Roundhill Meme Stock ETF
Price Chart
Latest Quote
$9.29
-0.46 (-4.72%)
Current Price
| Previous Close | $9.75 |
| Open | $9.77 |
| Day High | $9.77 |
| Day Low | $9.04 |
| Volume | 146,061 |
Stock Information
| P/E Ratio | 16.75 |
| EPS (TTM) | $0.55 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Institutional Ownership | 34.25% |
| Insider & Institutional transactions data not available | |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $10.44 |
| SMA50 | $9.72 |
| RSI | 36.79 |
| ATR | 0.7982 |
| Rel Volume | 0.57 |
Performance History
| Week | -5.11% |
| Month | -14.61% |
| Quarter | +34.64% |
| 6 Months | +39.91% |
| YTD | +38.04% |
| 10 Years | -5.35% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $9.29 | 146,061 |
| 2026-06-23 | $9.75 | 183,800 |
| 2026-06-22 | $10.40 | 136,100 |
| 2026-06-18 | $10.34 | 209,700 |
| 2026-06-17 | $9.96 | 216,100 |
| 2026-06-16 | $9.79 | 261,300 |
| 2026-06-15 | $10.43 | 272,500 |
| 2026-06-12 | $9.78 | 224,800 |
| 2026-06-11 | $10.19 | 320,300 |
| 2026-06-10 | $9.37 | 224,200 |
| 2026-06-09 | $9.56 | 295,300 |
| 2026-06-08 | $10.09 | 220,800 |
| 2026-06-05 | $9.84 | 508,200 |
| 2026-06-04 | $11.29 | 364,900 |
| 2026-06-03 | $11.10 | 192,200 |
| 2026-06-02 | $11.72 | 186,600 |
| 2026-06-01 | $11.22 | 191,800 |
| 2026-05-29 | $11.40 | 376,300 |
| 2026-05-28 | $11.80 | 299,300 |
| 2026-05-27 | $11.54 | 258,000 |
| 2026-05-26 | $11.32 | 665,700 |
About Roundhill ETF Trust - Roundhill Meme Stock ETF
Roundhill ETF Trust - Roundhill Meme Stock ETF is an exchange traded fund launched and managed by Roundhill Financial Inc. The fund is co-managed by Exchange Traded Concepts, LLC. It invests in public equity markets. The fund invests in stocks of companies operating across diversified sectors. The fund invests in volatility stocks of companies across diversified market capitalization. The fund employs fundamental analysis to create its portfolio. Roundhill ETF Trust - Roundhill Meme Stock ETF was formed on October 8, 2025 and is domiciled in the United States.
đ° Latest News
"Sell in May" Flops in 2026: 4 Winning ETF Areas
Zacks âĸ 2026-06-05T16:00:00Z
Best-Performing ETFs of April
Zacks âĸ 2026-05-05T12:00:00Z
The meme-stock frenzy is a warning â these 7 high-quality stocks are better bets
MarketWatch âĸ 2026-04-21T21:10:00Z
Top-Performing ETFs of Last Week
Zacks âĸ 2026-04-20T12:00:00Z
ADF Group (TSX:DRX) Is Down 18.0% After Weaker Earnings But Backlog Jumps - What's Changed
Simply Wall St. âĸ 2026-04-19T01:13:45Z
Why The Narrative Around Drax Group (LSE:DRX) Is Shifting Toward Neutral Valuations
Simply Wall St. âĸ 2026-04-17T17:06:02Z
A Look At ADF Group (TSX:DRX) Valuation After Full Year Results And New CA$157.3m Contracts
Simply Wall St. âĸ 2026-04-17T06:05:18Z
Some May Be Optimistic About Drax Group's (LON:DRX) Earnings
Simply Wall St. âĸ 2026-04-03T06:02:11Z
Best-Performing ETFs to Start 2026
Zacks âĸ 2026-01-20T14:00:00Z
2 under-the-radar ETFs retail investors should jump on
Yahoo Finance Video âĸ 2026-01-07T11:00:38Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.