MFAN
MFA Financial, Inc. 8.875% Seni
Price Chart
Latest Quote
$25.19
-0.02 (-0.08%)
Current Price
| Previous Close | $25.21 |
| Open | $25.21 |
| Day High | $25.24 |
| Day Low | $25.19 |
| Volume | 7,191 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.13 |
| SMA50 | $25.08 |
| SMA200 | $24.35 |
| RSI | 62.75 |
| ATR | 0.0817 |
| Rel Volume | 0.63 |
Performance History
| Week | +0.22% |
| Month | +0.32% |
| Quarter | +4.29% |
| 6 Months | +4.45% |
| YTD | +4.04% |
| Year | +10.49% |
| 10 Years | +22.66% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $25.19 | 7,191 |
| 2026-06-23 | $25.21 | 7,700 |
| 2026-06-22 | $25.20 | 5,600 |
| 2026-06-18 | $25.15 | 2,500 |
| 2026-06-17 | $25.18 | 12,200 |
| 2026-06-16 | $25.14 | 4,100 |
| 2026-06-15 | $25.11 | 4,800 |
| 2026-06-12 | $25.10 | 29,800 |
| 2026-06-11 | $25.08 | 19,500 |
| 2026-06-10 | $25.06 | 11,800 |
| 2026-06-09 | $25.07 | 17,600 |
| 2026-06-08 | $25.04 | 19,400 |
| 2026-06-05 | $25.14 | 5,600 |
| 2026-06-04 | $25.17 | 5,600 |
| 2026-06-03 | $25.06 | 13,100 |
| 2026-06-02 | $25.17 | 8,200 |
| 2026-06-01 | $25.15 | 17,400 |
| 2026-05-29 | $25.08 | 26,900 |
| 2026-05-28 | $25.21 | 5,200 |
| 2026-05-27 | $25.19 | 5,300 |
| 2026-05-26 | $25.12 | 15,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MFAN.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.