MFAO
MFA Financial, Inc. 9.000% Seni
Price Chart
Latest Quote
$25.28
-0.02 (-0.08%)
Current Price
| Previous Close | $25.30 |
| Open | $25.28 |
| Day High | $25.28 |
| Day Low | $25.25 |
| Volume | 5,180 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.20 |
| SMA50 | $25.14 |
| SMA200 | $24.45 |
| RSI | 55.27 |
| ATR | 0.0761 |
| Rel Volume | 0.72 |
Performance History
| Week | +0.36% |
| Month | +0.46% |
| Quarter | +4.91% |
| 6 Months | +4.34% |
| YTD | +3.68% |
| Year | +10.10% |
| 10 Years | +21.07% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $25.28 | 5,180 |
| 2026-06-23 | $25.30 | 9,000 |
| 2026-06-22 | $25.24 | 5,600 |
| 2026-06-18 | $25.21 | 6,100 |
| 2026-06-17 | $25.21 | 1,200 |
| 2026-06-16 | $25.19 | 6,200 |
| 2026-06-15 | $25.15 | 6,500 |
| 2026-06-12 | $25.11 | 11,200 |
| 2026-06-11 | $25.13 | 13,200 |
| 2026-06-10 | $25.22 | 10,000 |
| 2026-06-09 | $25.17 | 6,700 |
| 2026-06-08 | $25.16 | 3,800 |
| 2026-06-05 | $25.17 | 9,300 |
| 2026-06-04 | $25.24 | 13,100 |
| 2026-06-03 | $25.23 | 9,500 |
| 2026-06-02 | $25.20 | 9,100 |
| 2026-06-01 | $25.16 | 10,000 |
| 2026-05-29 | $25.21 | 3,100 |
| 2026-05-28 | $25.20 | 3,400 |
| 2026-05-27 | $25.17 | 2,100 |
| 2026-05-26 | $25.13 | 14,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MFAO.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.