MFVL
Motley Fool Value Factor ETF
Price Chart
Latest Quote
$19.82
+0.17 (+0.85%)
Current Price
| Previous Close | $19.65 |
| Open | $19.76 |
| Day High | $19.83 |
| Day Low | $19.57 |
| Volume | 51 |
Fund Information
| Net Assets | $7.39M |
| Expense Ratio | 0.50% |
| Category | Large Value |
| Fund Family | Motley Fool |
| Net Asset Value | $19.79 |
| Premium/Discount | 0.14% |
| P/E Ratio | 19.33 |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $20.24 |
| SMA50 | $20.23 |
| RSI | 36.35 |
| ATR | 0.1992 |
| Rel Volume | 0.49 |
Performance History
| Week | -1.58% |
| Month | -2.10% |
| Quarter | -0.20% |
| 6 Months | -1.73% |
| YTD | -1.54% |
| 10 Years | -0.48% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $19.93 | 2,290 |
| 2026-06-23 | $19.82 | 1,800 |
| 2026-06-22 | $19.67 | 1,700 |
| 2026-06-18 | $19.82 | 6,200 |
| 2026-06-17 | $19.83 | 1,600 |
| 2026-06-16 | $20.25 | 700 |
| 2026-06-15 | $20.27 | 3,800 |
| 2026-06-12 | $20.25 | 8,000 |
| 2026-06-11 | $20.26 | 4,500 |
| 2026-06-10 | $20.13 | 700 |
| 2026-06-09 | $20.33 | 2,800 |
| 2026-06-08 | $20.28 | 1,600 |
| 2026-06-05 | $20.38 | 5,100 |
| 2026-06-04 | $20.52 | 28,500 |
| 2026-06-03 | $20.38 | 1,600 |
| 2026-06-02 | $20.60 | 2,600 |
| 2026-06-01 | $20.92 | 4,500 |
| 2026-05-29 | $20.55 | 3,400 |
| 2026-05-28 | $20.38 | 1,900 |
| 2026-05-27 | $20.26 | 10,800 |
| 2026-05-26 | $20.22 | 3,300 |
About Motley Fool Value Factor ETF
Under normal circumstances, at least 80% of the fund’s total assets will be invested in the component securities of the index. The Adviser expects that, over time, if it has sufficient assets, the correlation between the fund’s performance and that of the index, before fees and expenses, will be 95% or better. The fund will generally use a “replication” strategy to achieve its investment objective, meaning it generally will invest in all of the component securities of the index. The fund is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.