MGR
Affiliated Managers Group, Inc.
Price Chart
Latest Quote
$20.08
-0.03 (-0.15%)
Current Price
| Previous Close | $20.11 |
| Open | $20.21 |
| Day High | $20.25 |
| Day Low | $20.08 |
| Volume | 22,290 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $20.05 |
| SMA50 | $20.27 |
| SMA200 | $20.69 |
| RSI | 60.58 |
| ATR | 0.1766 |
| Rel Volume | 0.62 |
Performance History
| Week | -0.89% |
| Month | -0.89% |
| Quarter | +0.95% |
| 6 Months | -3.18% |
| YTD | -3.44% |
| Year | +5.07% |
| 3 Years | +8.85% |
| 5 Years | -1.93% |
| 10 Years | +23.90% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $20.08 | 22,290 |
| 2026-06-23 | $20.11 | 34,500 |
| 2026-06-22 | $20.12 | 25,300 |
| 2026-06-18 | $20.32 | 68,700 |
| 2026-06-17 | $20.20 | 58,200 |
| 2026-06-16 | $20.26 | 61,000 |
| 2026-06-15 | $20.11 | 26,200 |
| 2026-06-12 | $19.96 | 18,200 |
| 2026-06-11 | $19.97 | 26,200 |
| 2026-06-10 | $19.79 | 26,200 |
| 2026-06-09 | $19.83 | 15,700 |
| 2026-06-08 | $19.82 | 19,500 |
| 2026-06-05 | $19.88 | 22,200 |
| 2026-06-04 | $19.88 | 23,600 |
| 2026-06-03 | $19.86 | 35,400 |
| 2026-06-02 | $20.03 | 32,600 |
| 2026-06-01 | $20.18 | 69,800 |
| 2026-05-29 | $20.03 | 72,500 |
| 2026-05-28 | $20.22 | 30,800 |
| 2026-05-27 | $20.28 | 31,400 |
| 2026-05-26 | $20.47 | 17,600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MGR.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.