MGRB
Affiliated Managers Group, Inc.
Price Chart
Latest Quote
$16.42
-0.06 (-0.36%)
Current Price
| Previous Close | $16.48 |
| Open | $16.49 |
| Day High | $16.64 |
| Day Low | $16.42 |
| Volume | 13,094 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $16.77 |
| SMA50 | $16.77 |
| SMA200 | $16.96 |
| RSI | 27.82 |
| ATR | 0.2141 |
| Rel Volume | 0.52 |
Performance History
| Week | -2.93% |
| Month | -1.44% |
| Quarter | +1.07% |
| 6 Months | -2.96% |
| YTD | -2.58% |
| Year | +4.71% |
| 3 Years | +11.97% |
| 5 Years | -16.01% |
| 10 Years | -11.40% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $16.42 | 13,194 |
| 2026-06-23 | $16.48 | 11,400 |
| 2026-06-22 | $16.69 | 12,900 |
| 2026-06-18 | $16.85 | 13,200 |
| 2026-06-17 | $16.81 | 5,500 |
| 2026-06-16 | $16.92 | 67,700 |
| 2026-06-15 | $16.80 | 5,900 |
| 2026-06-12 | $16.69 | 8,900 |
| 2026-06-11 | $16.74 | 6,400 |
| 2026-06-10 | $16.66 | 9,200 |
| 2026-06-09 | $16.69 | 53,100 |
| 2026-06-08 | $16.71 | 29,800 |
| 2026-06-05 | $16.86 | 5,900 |
| 2026-06-04 | $16.93 | 12,800 |
| 2026-06-03 | $16.97 | 56,600 |
| 2026-06-02 | $16.91 | 77,700 |
| 2026-06-01 | $16.94 | 50,200 |
| 2026-05-29 | $16.81 | 61,100 |
| 2026-05-28 | $16.76 | 6,300 |
| 2026-05-27 | $16.69 | 4,100 |
| 2026-05-26 | $16.79 | 8,700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MGRB.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.