MGRD
Affiliated Managers Group, Inc.
Price Chart
Latest Quote
$14.85
-0.05 (-0.34%)
Current Price
| Previous Close | $14.90 |
| Open | $14.88 |
| Day High | $14.90 |
| Day Low | $14.80 |
| Volume | 15,450 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $15.02 |
| SMA50 | $15.04 |
| SMA200 | $15.22 |
| RSI | 27.50 |
| ATR | 0.1256 |
| Rel Volume | 0.75 |
Performance History
| Week | -1.72% |
| Month | -0.93% |
| Quarter | +1.18% |
| 6 Months | -2.87% |
| YTD | -2.60% |
| Year | +4.84% |
| 3 Years | +6.91% |
| 10 Years | -20.85% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $14.85 | 15,450 |
| 2026-06-23 | $14.90 | 10,300 |
| 2026-06-22 | $14.91 | 4,700 |
| 2026-06-18 | $15.02 | 48,200 |
| 2026-06-17 | $15.05 | 7,500 |
| 2026-06-16 | $15.11 | 14,300 |
| 2026-06-15 | $15.00 | 13,400 |
| 2026-06-12 | $15.00 | 1,300 |
| 2026-06-11 | $14.99 | 5,700 |
| 2026-06-10 | $14.93 | 19,900 |
| 2026-06-09 | $14.91 | 35,600 |
| 2026-06-08 | $14.89 | 12,100 |
| 2026-06-05 | $15.00 | 6,200 |
| 2026-06-04 | $15.14 | 13,400 |
| 2026-06-03 | $15.21 | 28,100 |
| 2026-06-02 | $15.17 | 58,800 |
| 2026-06-01 | $15.14 | 19,100 |
| 2026-05-29 | $15.07 | 87,900 |
| 2026-05-28 | $15.02 | 6,200 |
| 2026-05-27 | $15.05 | 2,200 |
| 2026-05-26 | $15.04 | 1,200 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.