MGRE
Affiliated Managers Group, Inc.
Price Chart
Latest Quote
$23.18
+0.04 (+0.17%)
Current Price
| Previous Close | $23.14 |
| Open | $23.25 |
| Day High | $23.19 |
| Day Low | $23.06 |
| Volume | 21,611 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $23.57 |
| SMA50 | $23.79 |
| SMA200 | $23.72 |
| RSI | 22.83 |
| ATR | 0.2566 |
| Rel Volume | 0.62 |
Performance History
| Week | -0.90% |
| Month | -2.89% |
| Quarter | +1.70% |
| 6 Months | -3.67% |
| YTD | -3.06% |
| Year | +6.60% |
| 10 Years | +4.15% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $23.18 | 21,611 |
| 2026-06-23 | $23.14 | 35,900 |
| 2026-06-22 | $23.21 | 26,700 |
| 2026-06-18 | $23.39 | 168,500 |
| 2026-06-17 | $23.36 | 45,400 |
| 2026-06-16 | $23.39 | 27,900 |
| 2026-06-15 | $23.43 | 27,100 |
| 2026-06-12 | $23.43 | 22,000 |
| 2026-06-11 | $23.47 | 25,300 |
| 2026-06-10 | $23.32 | 29,300 |
| 2026-06-09 | $23.36 | 31,300 |
| 2026-06-08 | $23.44 | 54,300 |
| 2026-06-05 | $23.74 | 25,100 |
| 2026-06-04 | $23.94 | 11,500 |
| 2026-06-03 | $23.87 | 36,500 |
| 2026-06-02 | $23.95 | 18,900 |
| 2026-06-01 | $24.01 | 38,600 |
| 2026-05-29 | $23.81 | 29,300 |
| 2026-05-28 | $24.03 | 10,500 |
| 2026-05-27 | $24.02 | 14,700 |
| 2026-05-26 | $23.97 | 15,900 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MGRE.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.