MITN
TPG Mortgage Investment Trust,
Price Chart
Latest Quote
$25.43
-0.07 (-0.27%)
Current Price
| Previous Close | $25.50 |
| Open | $25.45 |
| Day High | $25.49 |
| Day Low | $25.41 |
| Volume | 2,272 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.36 |
| SMA50 | $25.24 |
| SMA200 | $24.45 |
| RSI | 67.61 |
| ATR | 0.0974 |
| Rel Volume | 0.55 |
Performance History
| Week | +0.18% |
| Month | -0.08% |
| Quarter | +5.18% |
| 6 Months | +5.10% |
| YTD | +4.84% |
| Year | +11.07% |
| 10 Years | +26.33% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $25.43 | 2,272 |
| 2026-06-23 | $25.50 | 1,000 |
| 2026-06-22 | $25.42 | 300 |
| 2026-06-18 | $25.42 | 800 |
| 2026-06-17 | $25.45 | 1,900 |
| 2026-06-16 | $25.39 | 0 |
| 2026-06-15 | $25.39 | 1,700 |
| 2026-06-12 | $25.34 | 5,600 |
| 2026-06-11 | $25.32 | 5,700 |
| 2026-06-10 | $25.44 | 7,500 |
| 2026-06-09 | $25.40 | 3,800 |
| 2026-06-08 | $25.34 | 3,000 |
| 2026-06-05 | $25.35 | 0 |
| 2026-06-04 | $25.35 | 8,300 |
| 2026-06-03 | $25.18 | 2,500 |
| 2026-06-02 | $25.32 | 6,300 |
| 2026-06-01 | $25.27 | 18,100 |
| 2026-05-29 | $25.23 | 5,000 |
| 2026-05-28 | $25.36 | 5,400 |
| 2026-05-27 | $25.30 | 2,800 |
| 2026-05-26 | $25.37 | 8,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MITN.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.