MITP
TPG Mortgage Investment Trust,
Price Chart
Latest Quote
$25.41
+0.03 (+0.10%)
Current Price
| Previous Close | $25.38 |
| Open | $25.43 |
| Day High | $25.45 |
| Day Low | $25.41 |
| Volume | 948 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.27 |
| SMA50 | $25.32 |
| SMA200 | $25.18 |
| RSI | 73.14 |
| ATR | 0.0730 |
| Rel Volume | 0.69 |
Performance History
| Week | +0.39% |
| Month | +0.99% |
| Quarter | +2.91% |
| 6 Months | +0.16% |
| YTD | +0.08% |
| Year | +3.84% |
| 10 Years | +9.61% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $25.45 | 3,714 |
| 2026-06-23 | $25.38 | 1,300 |
| 2026-06-22 | $25.39 | 2,500 |
| 2026-06-18 | $25.40 | 5,900 |
| 2026-06-17 | $25.39 | 1,700 |
| 2026-06-16 | $25.35 | 1,400 |
| 2026-06-15 | $25.34 | 13,300 |
| 2026-06-12 | $25.22 | 5,400 |
| 2026-06-11 | $25.22 | 7,800 |
| 2026-06-10 | $25.22 | 7,800 |
| 2026-06-09 | $25.24 | 2,700 |
| 2026-06-08 | $25.23 | 600 |
| 2026-06-05 | $25.16 | 3,400 |
| 2026-06-04 | $25.26 | 1,400 |
| 2026-06-03 | $25.20 | 1,800 |
| 2026-06-02 | $25.24 | 2,200 |
| 2026-06-01 | $25.20 | 15,100 |
| 2026-05-29 | $25.18 | 19,400 |
| 2026-05-28 | $25.18 | 4,600 |
| 2026-05-27 | $25.21 | 6,200 |
| 2026-05-26 | $25.18 | 6,600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MITP.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.