MIVL
MFS Active International Value ETF
Price Chart
Latest Quote
$24.79
-0.11 (-0.44%)
Current Price
| Previous Close | $24.90 |
| Open | $24.80 |
| Day High | $24.80 |
| Day Low | $24.79 |
| Volume | 7,565 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| RSI | 40.11 |
| ATR | 0.2313 |
Performance History
| Week | -2.47% |
| YTD | -1.93% |
| 10 Years | -1.93% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $24.79 | 7,565 |
| 2026-06-23 | $24.90 | 7,600 |
| 2026-06-22 | $25.17 | 7,800 |
| 2026-06-18 | $25.18 | 7,500 |
| 2026-06-17 | $25.17 | 15,900 |
| 2026-06-16 | $25.42 | 7,600 |
| 2026-06-15 | $25.31 | 15,300 |
| 2026-06-12 | $25.34 | 7,700 |
| 2026-06-11 | $25.24 | 7,500 |
| 2026-06-10 | $24.70 | 8,000 |
| 2026-06-09 | $24.97 | 7,700 |
| 2026-06-08 | $24.90 | 7,700 |
| 2026-06-05 | $24.74 | 8,700 |
| 2026-06-04 | $25.28 | 600,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MIVL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.