MOBQ
Mobiquity Technologies, Inc.
Price Chart
Latest Quote
$0.78
-0.11 (-12.36%)
Current Price
| Previous Close | $0.89 |
| Open | $0.82 |
| Day High | $0.84 |
| Day Low | $0.74 |
| Volume | 43,351 |
Stock Information
| Shares Outstanding | 27.82M |
| Sector | Communication Services |
| Industry | Advertising Agencies |
| Market Cap | $21.70M |
| EPS (TTM) | $-0.47 |
| Exchange | OQB |
đ Comprehensive Analysis
Company Data
| Book/sh | $0.05 |
| Employees | 8 |
Financial Ratios
Returns & Margins
Ownership
| Insider Ownership | 35.32% |
| Insider & Institutional transactions data not available | |
Valuation Ratios
| P/B | 15.29 |
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $0.71 |
| SMA50 | $0.96 |
| SMA200 | $1.08 |
| RSI | 60.55 |
| ATR | 0.1458 |
| Short Float | 1.37% |
| Short Ratio | 0.86 |
| Rel Volume | 0.51 |
Performance History
| Week | -9.30% |
| Month | +16.42% |
| Quarter | +23.81% |
| 6 Months | -42.22% |
| YTD | -41.35% |
| Year | -46.94% |
| 3 Years | -72.63% |
| 5 Years | -99.23% |
| 10 Years | -99.87% |
Stock Score:
â Premium
Based on debt, profitability, growth, and cash flow metrics
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $0.78 | 43,351 |
| 2026-06-23 | $0.82 | 72,600 |
| 2026-06-22 | $0.89 | 53,500 |
| 2026-06-18 | $1.07 | 87,900 |
| 2026-06-17 | $1.00 | 190,900 |
| 2026-06-16 | $0.86 | 114,200 |
| 2026-06-15 | $0.94 | 112,500 |
| 2026-06-12 | $0.89 | 76,400 |
| 2026-06-11 | $0.78 | 84,100 |
| 2026-06-10 | $0.56 | 38,400 |
| 2026-06-09 | $0.51 | 16,400 |
| 2026-06-08 | $0.49 | 107,700 |
| 2026-06-05 | $0.54 | 58,200 |
| 2026-06-04 | $0.55 | 66,400 |
| 2026-06-03 | $0.55 | 204,100 |
| 2026-06-02 | $0.55 | 64,100 |
| 2026-06-01 | $0.61 | 134,300 |
| 2026-05-29 | $0.59 | 59,900 |
| 2026-05-28 | $0.62 | 38,000 |
| 2026-05-27 | $0.64 | 65,100 |
| 2026-05-26 | $0.66 | 132,400 |
About Mobiquity Technologies, Inc.
Mobiquity Technologies, Inc., together with its subsidiaries, operates as an advertising technology and data intelligence company in the United States. The company offers advertising technology operating systems (ATOS), which include ad serving and demand-side platform functionality; AI-driven campaign optimization; audience and location targeting; contextual targeting and identity graph integration; real-time analytics and campaign reporting; fraud detection and inventory quality tools; and private marketplace capabilities. It also provides MobiExchange, a data intelligence platform for data ingestion, normalization, and analytics capabilities to transform large volumes of data into actionable insights for advertisers and enterprise clients; and CMOne, a publisher monetization and compliance platform. The company was formerly known as Ace Marketing & Promotions, Inc. and changed its name to Mobiquity Technologies, Inc. in September 2013. Mobiquity Technologies, Inc. was incorporated in 1998 and is headquartered in Shoreham, New York.
đ° Latest News
No news articles available at the moment. Check back later for updates on MOBQ.
Period:
Loading...
Income Statement (Annual)
| Metric | 2024-12-31 | 2023-12-31 | 2022-12-31 | 2021-12-31 |
|---|---|---|---|---|
| Revenue | ||||
| Reconciled Cost Of Revenue | $1,123,849 | $480,160 | $2,295,404 | $1,954,383 |
| Cost Of Revenue | $1,123,849 | $480,160 | $2,295,404 | $1,954,383 |
| Total Revenue | $2,085,471 | $860,090 | $4,167,272 | $2,672,615 |
| Operating Revenue | $2,085,471 | $860,090 | $4,167,272 | $2,672,615 |
| Expenses | ||||
| Interest Expense | $478,564 | $771,899 | $152,393 | $1,417,268 |
| Total Expenses | $10,296,536 | $6,408,838 | $11,509,036 | $15,562,142 |
| Net Non Operating Interest Income Expense | $-466,441 | $-769,393 | $-150,090 | $-2,109,698 |
| Interest Expense Non Operating | $478,564 | $771,899 | $152,393 | $1,417,268 |
| Operating Expense | $9,172,687 | $5,928,678 | $9,213,632 | $13,607,759 |
| General And Administrative Expense | $8,781,756 | $5,243,414 | $8,603,669 | $13,607,759 |
| Other Income Expense | - | $-397,017 | $-570,474 | $-3,334,158 |
| Other Non Operating Income Expenses | - | - | $288,495 | - |
| Total Other Finance Cost | - | - | - | $692,430 |
| Income & Earnings | ||||
| Net Income From Continuing Operation Net Minority Interest | $-8,593,182 | $-6,533,117 | $-8,062,328 | $-18,333,383 |
| Net Interest Income | $-466,441 | $-769,393 | $-150,090 | $-2,109,698 |
| Interest Income | $12,123 | $2,506 | $2,303 | $0 |
| Normalized Income | $-8,593,182 | $-6,137,291 | $-7,203,359 | $-14,999,225 |
| Net Income From Continuing And Discontinued Operation | $-8,593,182 | $-6,533,117 | $-8,062,328 | $-18,333,383 |
| Total Operating Income As Reported | $-8,211,065 | $-5,548,748 | $-7,341,764 | $-12,889,527 |
| Net Income Common Stockholders | $-8,593,182 | $-6,533,117 | $-8,062,328 | $-18,333,383 |
| Net Income | $-8,593,182 | $-6,533,117 | $-8,062,328 | $-18,333,383 |
| Net Income Including Noncontrolling Interests | $-8,593,182 | $-6,533,117 | $-8,062,328 | $-18,333,383 |
| Net Income Continuous Operations | $-8,593,182 | $-6,533,117 | $-8,062,328 | $-18,333,383 |
| Pretax Income | $-8,677,506 | $-6,715,158 | $-8,062,328 | $-18,333,383 |
| Special Income Charges | $0 | $-397,017 | $-858,969 | $-3,334,158 |
| Interest Income Non Operating | $12,123 | $2,506 | $2,303 | $0 |
| Operating Income | $-8,211,065 | $-5,548,748 | $-7,341,764 | $-12,889,527 |
| Depreciation Amortization Depletion Income Statement | $390,931 | $685,264 | $609,963 | - |
| Depreciation And Amortization In Income Statement | $390,931 | $685,264 | $609,963 | - |
| Gross Profit | $961,622 | $379,930 | $1,871,868 | $718,232 |
| Per Share | ||||
| Diluted EPS | $-0.85 | $-3.18 | $-14.85 | $-82.05 |
| Basic EPS | $-0.85 | $-3.18 | $-14.85 | $-82.05 |
| Other | ||||
| Tax Effect Of Unusual Items | $0 | $-1,191 | $0 | $0 |
| Tax Rate For Calcs | $0 | $0 | $0 | $0 |
| Normalized EBITDA (Bullshit earnings) | $-7,808,011 | $-4,860,978 | $-6,441,003 | $-12,773,657 |
| Total Unusual Items | $0 | $-397,017 | $-858,969 | $-3,334,158 |
| Total Unusual Items Excluding Goodwill | $0 | $-397,017 | $-858,969 | $-3,334,158 |
| Reconciled Depreciation | $390,931 | $685,264 | $609,963 | $808,300 |
| EBITDA (Bullshit earnings) | $-7,808,011 | $-5,257,995 | $-7,299,972 | $-16,107,815 |
| EBIT | $-8,198,942 | $-5,943,259 | $-7,909,935 | $-16,916,115 |
| Diluted Average Shares | $10,161,585 | $2,055,059 | $542,875 | $223,422 |
| Basic Average Shares | $10,161,585 | $2,055,059 | $542,875 | $223,422 |
| Diluted NI Availto Com Stockholders | $-8,593,182 | $-6,533,117 | $-8,062,328 | $-18,333,383 |
| Tax Provision | $-84,324 | $-182,041 | $0 | - |
| Gain On Sale Of Ppe | $0 | $-695 | $-3,673 | $0 |
| Selling General And Administration | $8,781,756 | $5,243,414 | $8,603,669 | $13,607,759 |
| Other Gand A | $8,781,756 | $5,243,414 | $8,603,669 | $13,607,759 |
| Other Special Charges | - | $396,322 | $855,296 | $-265,842 |
| Impairment Of Capital Assets | - | - | $0 | $3,600,000 |
| Gain On Sale Of Security | - | - | - | $-18,543,154 |
| Salaries And Wages | - | - | - | $6,531,866 |
Fetched: 2026-02-02
Balance Sheet (Annual)
| Metric | 2024-12-31 | 2023-12-31 | 2022-12-31 | 2021-12-31 |
|---|---|---|---|---|
| Assets | ||||
| Net Tangible Assets | $-1,252,976 | $-1,270,933 | $-2,009,979 | $318,788 |
| Total Assets | $6,518,315 | $4,199,094 | $2,635,575 | $8,405,276 |
| Total Non Current Assets | $4,541,844 | $3,486,559 | $2,014,586 | $2,620,219 |
| Goodwill And Other Intangible Assets | $4,537,427 | $3,479,261 | $1,999,149 | $2,599,884 |
| Other Intangible Assets | $3,184,562 | $2,126,396 | $646,284 | $1,247,019 |
| Current Assets | $1,976,471 | $712,535 | $620,989 | $5,785,057 |
| Other Current Assets | $768,622 | $149,635 | $59,200 | $11,700 |
| Receivables | $47,916 | $34,628 | $340,935 | $388,112 |
| Accounts Receivable | $47,916 | $34,628 | $340,935 | $388,112 |
| Allowance For Doubtful Accounts Receivable | $-79,832 | $-1,157,910 | $-1,091,244 | $-821,000 |
| Gross Accounts Receivable | $127,748 | $1,192,538 | $1,432,179 | $1,209,112 |
| Cash Cash Equivalents And Short Term Investments | $1,159,933 | $528,272 | $220,854 | $5,385,245 |
| Cash And Cash Equivalents | $1,159,933 | $528,272 | $220,854 | $5,385,245 |
| Cash Financial | $1,159,933 | $528,272 | $220,854 | $5,385,245 |
| Prepaid Assets | - | - | $59,200 | $11,700 |
| Non Current Prepaid Assets | - | - | - | $0 |
| Debt | ||||
| Total Debt | $673,915 | $168,717 | $150,000 | $3,119,004 |
| Current Debt And Capital Lease Obligation | $673,915 | $168,717 | - | $656,504 |
| Current Debt | $673,915 | $168,717 | - | $656,504 |
| Other Current Borrowings | $673,915 | $168,717 | - | $656,504 |
| Long Term Debt And Capital Lease Obligation | - | - | $150,000 | $2,462,500 |
| Long Term Debt | - | - | $150,000 | $2,462,500 |
| Liabilities | ||||
| Total Liabilities Net Minority Interest | $3,233,864 | $1,990,766 | $2,646,405 | $5,486,604 |
| Total Non Current Liabilities Net Minority Interest | $0 | $0 | $150,000 | $2,462,500 |
| Current Liabilities | $3,233,864 | $1,990,766 | $2,496,405 | $3,024,104 |
| Current Deferred Liabilities | $25,486 | $195,135 | $193,598 | $0 |
| Payables And Accrued Expenses | $2,534,463 | $1,626,914 | $2,302,807 | $2,367,600 |
| Interest Payable | $6,000 | $0 | $235,563 | - |
| Payables | $2,528,463 | $1,626,914 | $2,067,244 | $2,367,600 |
| Accounts Payable | $2,528,463 | $1,626,914 | $2,067,244 | $2,367,600 |
| Other Non Current Liabilities | - | - | - | $-2 |
| Equity | ||||
| Common Stock Equity | $3,284,442 | $2,208,241 | $-10,839 | $2,918,663 |
| Preferred Stock Equity | $9 | $87 | $9 | $9 |
| Total Equity Gross Minority Interest | $3,284,451 | $2,208,328 | $-10,830 | $2,918,672 |
| Stockholders Equity | $3,284,451 | $2,208,328 | $-10,830 | $2,918,672 |
| Retained Earnings | $-225,633,521 | $-217,040,339 | $-210,507,222 | $-202,444,894 |
| Long Term Equity Investment | - | - | - | $0 |
| Other | ||||
| Treasury Shares Number | $2,517 | $2,500 | $2,500 | $2,500 |
| Ordinary Shares Number | $18,718,723 | $3,994,926 | $618,275 | $430,716 |
| Share Issued | $18,721,240 | $3,997,426 | $620,775 | $433,216 |
| Tangible Book Value | $-1,252,985 | $-1,271,020 | $-2,009,988 | $318,779 |
| Invested Capital | $3,958,357 | $2,376,958 | $139,161 | $6,037,667 |
| Working Capital | $-1,257,393 | $-1,278,231 | $-1,875,416 | $2,760,953 |
| Total Capitalization | $3,284,451 | $2,208,328 | $139,170 | $5,381,172 |
| Treasury Stock | $1,350,006 | $1,350,000 | $1,350,000 | $1,350,000 |
| Additional Paid In Capital | $230,266,097 | $220,598,180 | $211,846,321 | $206,712,907 |
| Capital Stock | $1,881 | $487 | $71 | $659 |
| Common Stock | $1,872 | $400 | $62 | $650 |
| Preferred Stock | $9 | $87 | $9 | $9 |
| Current Deferred Revenue | $25,486 | $195,135 | $193,598 | $0 |
| Current Accrued Expenses | $6,000 | $0 | $235,563 | $691,552 |
| Goodwill | $1,352,865 | $1,352,865 | $1,352,865 | $1,352,865 |
| Net PPE | $4,417 | $7,298 | $15,437 | $20,335 |
| Investments And Advances | - | - | - | $0 |
| Accumulated Depreciation | - | - | - | $-20,200 |
| Gross PPE | - | - | - | $40,535 |
| Other Properties | - | - | - | $40,535 |
Fetched: 2026-02-02
Cash Flow Statement (Annual)
| Metric | 2024-12-31 | 2023-12-31 | 2022-12-31 | 2021-12-31 |
|---|---|---|---|---|
| Free Cash Flow | ||||
| Free Cash Flow | $-3,851,277 | $-6,553,798 | $-6,195,387 | $-6,723,796 |
| Operating Activities | ||||
| Operating Cash Flow | $-2,406,881 | $-4,395,868 | $-6,187,383 | $-6,717,324 |
| Cash Flow From Continuing Operating Activities | $-2,406,881 | $-4,395,868 | $-6,187,383 | $-6,717,324 |
| Operating Gains Losses | $-1,820 | $397,017 | $858,970 | $54,346 |
| Investing Activities | ||||
| Capital Expenditure | $-1,444,396 | $-2,157,930 | $-8,004 | $-6,472 |
| Investing Cash Flow | $-1,444,396 | $-2,157,930 | $-8,004 | $-6,472 |
| Cash Flow From Continuing Investing Activities | $-1,444,396 | $-2,157,930 | $-8,004 | $-6,472 |
| Net Other Investing Changes | - | - | - | $8,887,926 |
| Financing Activities | ||||
| Repurchase Of Capital Stock | $-6 | $0 | - | - |
| Issuance Of Capital Stock | $4,026,950 | $6,968,499 | $1,187,500 | $10,204,196 |
| Financing Cash Flow | $4,482,938 | $6,861,216 | $1,030,996 | $11,506,859 |
| Cash Flow From Continuing Financing Activities | $4,482,938 | $6,861,216 | $1,030,996 | $11,506,859 |
| Net Preferred Stock Issuance | $0 | $1,233,000 | $0 | - |
| Preferred Stock Issuance | $0 | $1,233,000 | $0 | - |
| Net Common Stock Issuance | $4,026,944 | $5,735,499 | $1,187,500 | $10,204,196 |
| Common Stock Issuance | $4,026,950 | $5,735,499 | $1,187,500 | $10,204,196 |
| Other | ||||
| Repayment Of Debt | $-990,021 | $-1,618,783 | $-156,504 | $-2,840,337 |
| Issuance Of Debt | $1,446,015 | $1,511,500 | $0 | $4,143,000 |
| Interest Paid Supplemental Data | $32,860 | $43,406 | $145,052 | $424,616 |
| Income Tax Paid Supplemental Data | $320 | $6,185 | $2,420 | $2,065 |
| End Cash Position | $1,159,933 | $528,272 | $220,854 | $5,385,245 |
| Beginning Cash Position | $528,272 | $220,854 | $5,385,245 | $602,182 |
| Changes In Cash | $631,661 | $307,418 | $-5,164,391 | $4,783,063 |
| Common Stock Payments | $-6 | $0 | - | - |
| Net Issuance Payments Of Debt | $455,994 | $-107,283 | $-156,504 | $1,302,663 |
| Net Long Term Debt Issuance | $455,994 | $-107,283 | $0 | $4,143,000 |
| Long Term Debt Payments | $-990,021 | $-1,618,783 | $-156,504 | $-2,840,337 |
| Long Term Debt Issuance | $1,446,015 | $1,511,500 | $0 | $4,143,000 |
| Net Intangibles Purchase And Sale | $-1,444,396 | $-2,157,930 | $0 | - |
| Purchase Of Intangibles | $-1,444,396 | $-2,157,930 | $0 | - |
| Change In Working Capital | $560,001 | $-385,233 | $256,148 | $145,694 |
| Change In Other Working Capital | $-169,649 | $1,537 | $193,598 | - |
| Change In Payables And Accrued Expense | $843,225 | $-535,976 | $333,129 | $-774,311 |
| Change In Prepaid Assets | $-21,742 | $-90,435 | $-47,500 | $43,788 |
| Change In Receivables | $-91,833 | $239,641 | $-223,079 | $876,217 |
| Changes In Account Receivables | $-91,833 | $239,641 | $-223,079 | $876,217 |
| Other Non Cash Items | $980,974 | $886,606 | $-203,995 | $1,938,105 |
| Stock Based Compensation | $4,093,346 | $306,929 | $83,605 | $4,635,224 |
| Provisionand Write Offof Assets | $78,545 | $66,666 | $270,254 | $434,390 |
| Deferred Tax | $84,324 | $180,000 | $0 | - |
| Deferred Income Tax | $84,324 | $180,000 | $0 | - |
| Depreciation Amortization Depletion | $390,931 | $685,264 | $609,963 | $808,300 |
| Depreciation And Amortization | $390,931 | $685,264 | $609,963 | $808,300 |
| Amortization Cash Flow | $386,230 | $677,820 | $600,735 | $800,735 |
| Amortization Of Intangibles | $386,230 | $677,820 | $600,735 | $800,735 |
| Depreciation | $4,701 | $7,444 | $9,228 | $7,565 |
| Net Income From Continuing Operations | $-8,593,182 | $-6,533,117 | $-8,062,328 | $-18,333,383 |
| Net Short Term Debt Issuance | - | $-1,618,783 | $-156,504 | $-2,840,337 |
| Short Term Debt Payments | - | $-1,618,783 | $-156,504 | $-2,840,337 |
| Net PPE Purchase And Sale | - | $0 | $-8,004 | $-6,472 |
| Purchase Of PPE | - | $0 | $-8,004 | $-6,472 |
| Gain Loss On Sale Of PPE | - | $695 | $3,674 | $0 |
| Asset Impairment Charge | - | - | $0 | $3,600,000 |
| Other Cash Adjustment Outside Changein Cash | - | - | - | $91 |
| Proceeds From Stock Option Exercised | - | - | - | $0 |
| Short Term Debt Issuance | - | - | - | $4,143,000 |
| Change In Other Current Liabilities | - | - | - | $-265,842 |
| Change In Accrued Expense | - | - | - | $-400,554 |
| Change In Interest Payable | - | - | - | $-6,995 |
| Change In Payable | - | - | - | $-372,314 |
| Change In Account Payable | - | - | - | $-372,314 |
| Unrealized Gain Loss On Investment Securities | - | - | - | $0 |
| Gain Loss On Investment Securities | - | - | - | $320,188 |
Fetched: 2026-02-02