MPL
Defiance Daily Target 2X Long MP ETF
Price Chart
Latest Quote
$16.56
-1.46 (-8.10%)
Current Price
| Previous Close | $18.02 |
| Open | $16.84 |
| Day High | $17.25 |
| Day Low | $16.56 |
| Volume | 3,912 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $20.05 |
| SMA50 | $21.98 |
| RSI | 26.96 |
| ATR | 2.0950 |
| Rel Volume | 0.10 |
Performance History
| Week | -2.76% |
| Month | -27.13% |
| Quarter | -6.91% |
| 6 Months | -24.07% |
| YTD | -25.61% |
| 10 Years | -65.13% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $16.56 | 3,912 |
| 2026-06-23 | $18.02 | 22,200 |
| 2026-06-22 | $18.84 | 19,200 |
| 2026-06-18 | $19.22 | 41,400 |
| 2026-06-17 | $19.40 | 45,000 |
| 2026-06-16 | $17.03 | 31,700 |
| 2026-06-15 | $17.77 | 38,400 |
| 2026-06-12 | $17.39 | 47,500 |
| 2026-06-11 | $17.12 | 42,600 |
| 2026-06-10 | $15.01 | 46,300 |
| 2026-06-09 | $15.55 | 73,900 |
| 2026-06-08 | $17.61 | 56,100 |
| 2026-06-05 | $18.60 | 38,200 |
| 2026-06-04 | $22.98 | 18,800 |
| 2026-06-03 | $25.34 | 30,900 |
| 2026-06-02 | $28.21 | 44,500 |
| 2026-06-01 | $26.17 | 67,000 |
| 2026-05-29 | $22.59 | 37,000 |
| 2026-05-28 | $24.45 | 40,900 |
| 2026-05-27 | $23.19 | 43,800 |
| 2026-05-26 | $24.66 | 81,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MPL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.