MRGR
ProShares Merger ETF
Price Chart
Latest Quote
$45.47
+0.09 (+0.19%)
Current Price
| Previous Close | $45.39 |
| Open | $45.44 |
| Day High | $45.50 |
| Day Low | $45.44 |
| Volume | 171 |
Fund Information
| Quarterly Dividend / Yield | N/A / 3.01% |
| Net Assets | $15.87M |
| Expense Ratio | 0.75% |
| Category | Event Driven |
| Fund Family | ProShares |
| Net Asset Value | $45.56 |
| Premium/Discount | -0.20% |
| Quarterly Dividend Yield | 3.01% |
| P/E Ratio | 20.00 |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $45.33 |
| SMA50 | $45.21 |
| SMA200 | $44.33 |
| RSI | 57.99 |
| ATR | 0.1664 |
| Rel Volume | 0.13 |
Performance History
| Week | +0.16% |
| Month | +0.52% |
| Quarter | +1.30% |
| 6 Months | +2.46% |
| YTD | +2.37% |
| Year | +11.31% |
| 3 Years | +28.37% |
| 5 Years | +22.48% |
| 10 Years | +42.39% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $45.47 | 171 |
| 2026-06-23 | $45.47 | 700 |
| 2026-06-22 | $45.35 | 400 |
| 2026-06-18 | $45.36 | 200 |
| 2026-06-17 | $45.23 | 2,000 |
| 2026-06-16 | $45.40 | 900 |
| 2026-06-15 | $45.35 | 400 |
| 2026-06-12 | $45.40 | 1,300 |
| 2026-06-11 | $45.49 | 100 |
| 2026-06-10 | $45.27 | 4,100 |
| 2026-06-09 | $45.41 | 1,400 |
| 2026-06-08 | $45.17 | 100 |
| 2026-06-05 | $45.24 | 300 |
| 2026-06-04 | $45.35 | 400 |
| 2026-06-03 | $45.23 | 10,100 |
| 2026-06-02 | $45.38 | 1,400 |
| 2026-06-01 | $45.20 | 1,400 |
| 2026-05-29 | $45.27 | 600 |
| 2026-05-28 | $45.25 | 300 |
| 2026-05-27 | $45.34 | 500 |
| 2026-05-26 | $45.34 | 200 |
About ProShares Merger ETF
The fund is designed to track the performance of the index and provide exposure to a global merger arbitrage strategy. The index is designed to measure the performance of a risk arbitrage strategy that exploits commonly observed price changes associated with publicly announced mergers, acquisitions, or other corporate reorganizations. The fund is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.