MRNX
Defiance Daily Target 2X Long MRNA ETF
Price Chart
Latest Quote
$33.59
+0.73 (+2.22%)
Current Price
| Previous Close | $32.86 |
| Open | $33.42 |
| Day High | $34.32 |
| Day Low | $32.73 |
| Volume | 20,633 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $24.99 |
| SMA50 | $24.74 |
| RSI | 67.56 |
| ATR | 4.8679 |
| Rel Volume | 0.74 |
Performance History
| Week | +17.16% |
| Month | +61.41% |
| Quarter | +23.49% |
| YTD | +64.82% |
| 10 Years | +64.82% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $33.59 | 20,633 |
| 2026-06-23 | $32.86 | 48,800 |
| 2026-06-22 | $31.43 | 64,900 |
| 2026-06-18 | $36.57 | 65,500 |
| 2026-06-17 | $34.11 | 30,900 |
| 2026-06-16 | $28.67 | 46,500 |
| 2026-06-15 | $24.82 | 13,600 |
| 2026-06-12 | $22.70 | 10,300 |
| 2026-06-11 | $22.52 | 11,200 |
| 2026-06-10 | $19.50 | 3,200 |
| 2026-06-09 | $21.11 | 11,900 |
| 2026-06-08 | $20.86 | 27,000 |
| 2026-06-05 | $20.82 | 26,300 |
| 2026-06-04 | $24.61 | 31,900 |
| 2026-06-03 | $22.18 | 50,800 |
| 2026-06-02 | $19.65 | 18,100 |
| 2026-06-01 | $19.98 | 22,800 |
| 2026-05-29 | $21.01 | 11,400 |
| 2026-05-28 | $21.37 | 13,800 |
| 2026-05-27 | $21.43 | 30,500 |
| 2026-05-26 | $20.82 | 36,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MRNX.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.