MSFL
GraniteShares 2x Long MSFT Daily ETF
Price Chart
Latest Quote
$14.96
+0.05 (+0.37%)
Current Price
| Previous Close | $14.91 |
| Open | $14.70 |
| Day High | $15.29 |
| Day Low | $14.69 |
| Volume | 614,360 |
Fund Information
| Net Assets | $151.31M |
| Expense Ratio | 1.15% |
| Category | Trading--Leveraged Equity |
| Fund Family | Graniteshares |
| Net Asset Value | $14.90 |
| Premium/Discount | 0.44% |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $17.81 |
| SMA50 | $18.53 |
| SMA200 | $23.46 |
| RSI | 19.43 |
| ATR | 0.9317 |
| Rel Volume | 0.23 |
Performance History
| Week | -9.82% |
| Month | -21.38% |
| Quarter | -3.42% |
| 6 Months | -45.60% |
| YTD | -42.38% |
| Year | -48.07% |
| 10 Years | -41.43% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $14.97 | 614,360 |
| 2026-06-23 | $14.91 | 2,154,800 |
| 2026-06-22 | $14.39 | 2,114,600 |
| 2026-06-18 | $15.33 | 1,995,000 |
| 2026-06-17 | $15.35 | 1,449,600 |
| 2026-06-16 | $16.60 | 1,105,300 |
| 2026-06-15 | $17.14 | 1,589,300 |
| 2026-06-12 | $16.36 | 1,463,100 |
| 2026-06-11 | $16.31 | 2,486,800 |
| 2026-06-10 | $16.95 | 1,096,400 |
| 2026-06-09 | $17.45 | 1,448,800 |
| 2026-06-08 | $18.22 | 1,372,000 |
| 2026-06-05 | $18.66 | 1,545,600 |
| 2026-06-04 | $19.74 | 1,555,500 |
| 2026-06-03 | $19.66 | 2,097,900 |
| 2026-06-02 | $21.01 | 3,455,100 |
| 2026-06-01 | $22.93 | 4,328,400 |
| 2026-05-29 | $21.89 | 4,076,600 |
| 2026-05-28 | $19.80 | 3,413,500 |
| 2026-05-27 | $18.51 | 2,462,800 |
| 2026-05-26 | $18.82 | 1,455,300 |
About GraniteShares 2x Long MSFT Daily ETF
The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change of the underlying stock by entering into financial instruments such as swaps and options the underlying stock as well as directly purchasing the underlying stock. The fund will aim to primarily obtain its notional exposure against the underlying stock through swap agreements. The fund is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on MSFL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.