MSR
Graniteshares Autocallable Mstr ETF
Price Chart
Latest Quote
$15.43
+0.00 (+0.00%)
Current Price
| Previous Close | $15.43 |
| Open | $16.03 |
| Day High | $15.43 |
| Day Low | $15.43 |
| Volume | 6 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $18.92 |
| RSI | 28.33 |
| ATR | 0.8209 |
| Rel Volume | 2.55 |
Performance History
| Week | -19.61% |
| Month | -32.20% |
| YTD | -34.69% |
| 10 Years | -34.69% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-23 | $15.45 | 700 |
| 2026-06-22 | $16.23 | 100 |
| 2026-06-18 | $16.80 | 300 |
| 2026-06-17 | $17.47 | 100 |
| 2026-06-16 | $18.21 | 100 |
| 2026-06-15 | $19.22 | 100 |
| 2026-06-12 | $18.30 | 500 |
| 2026-06-11 | $17.74 | 100 |
| 2026-06-10 | $16.94 | 100 |
| 2026-06-09 | $17.26 | 100 |
| 2026-06-08 | $18.44 | 100 |
| 2026-06-05 | $17.79 | 2,000 |
| 2026-06-04 | $18.89 | 100 |
| 2026-06-03 | $18.74 | 100 |
| 2026-06-02 | $20.16 | 500 |
| 2026-06-01 | $21.66 | 100 |
| 2026-05-29 | $22.47 | 100 |
| 2026-05-28 | $21.99 | 100 |
| 2026-05-27 | $22.14 | 100 |
| 2026-05-26 | $22.56 | 100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MSR.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.