MSTB
LHA Market State Tactical Beta ETF
Price Chart
Latest Quote
$42.12
-0.13 (-0.31%)
Current Price
| Previous Close | $42.25 |
| Open | $42.12 |
| Day High | $42.36 |
| Day Low | $42.12 |
| Volume | 1,423 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.38% |
| Net Assets | $196.83M |
| Expense Ratio | 1.38% |
| Category | Equity Hedged |
| Fund Family | Little Harbor Advisors |
| Net Asset Value | $42.20 |
| Premium/Discount | -0.19% |
| Quarterly Dividend Yield | 0.38% |
| P/E Ratio | 26.48 |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $42.88 |
| SMA50 | $42.39 |
| SMA200 | $40.41 |
| RSI | 36.10 |
| ATR | 0.6289 |
| Rel Volume | 0.11 |
Performance History
| Week | -2.15% |
| Month | -1.89% |
| Quarter | +9.54% |
| 6 Months | +5.90% |
| YTD | +5.56% |
| Year | +16.70% |
| 3 Years | +58.11% |
| 5 Years | +46.75% |
| 10 Years | +79.17% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $42.12 | 1,423 |
| 2026-06-23 | $42.25 | 12,600 |
| 2026-06-22 | $42.77 | 5,400 |
| 2026-06-18 | $42.83 | 8,500 |
| 2026-06-17 | $42.62 | 4,100 |
| 2026-06-16 | $43.04 | 5,800 |
| 2026-06-15 | $43.14 | 159,100 |
| 2026-06-12 | $42.71 | 4,500 |
| 2026-06-11 | $42.50 | 2,200 |
| 2026-06-10 | $41.88 | 6,500 |
| 2026-06-09 | $42.39 | 2,900 |
| 2026-06-08 | $42.58 | 1,500 |
| 2026-06-05 | $42.54 | 5,600 |
| 2026-06-04 | $43.54 | 6,900 |
| 2026-06-03 | $43.40 | 11,200 |
| 2026-06-02 | $43.66 | 1,800 |
| 2026-06-01 | $43.59 | 8,400 |
| 2026-05-29 | $43.50 | 4,100 |
| 2026-05-28 | $43.42 | 2,600 |
| 2026-05-27 | $43.20 | 1,900 |
| 2026-05-26 | $43.19 | 5,500 |
About LHA Market State Tactical Beta ETF
The fund is an actively-managed ETF and seeks to achieve its objective principally by investing in instruments linked directly or indirectly to the performance and/or volatility of the S&P 500® Index based on statistical analyses that seek to estimate the direction of the S&P 500. Under normal market conditions, the fund’s baseline exposure each day to the S&P 500 is approximately 100%, which the fund’s portfolio managers then adjust based on a statistical method of analysis evaluating the movement of the VIX Index. The fund is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on MSTB.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.