MSTW
Roundhill MSTR WeeklyPay ETF
Price Chart
Latest Quote
$3.82
-0.26 (-6.37%)
Current Price
| Previous Close | $4.08 |
| Open | $4.01 |
| Day High | $4.05 |
| Day Low | $3.81 |
| Volume | 157,618 |
Fund Information
| Net Assets | $65.39M |
| Expense Ratio | 1.00% |
| Category | Trading--Miscellaneous |
| Fund Family | Roundhill Investments |
| Net Asset Value | $4.07 |
| Premium/Discount | -6.10% |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $5.19 |
| SMA50 | $6.61 |
| SMA200 | $8.99 |
| RSI | 31.91 |
| ATR | 0.4534 |
| Rel Volume | 0.29 |
Performance History
| Week | -23.36% |
| Month | -45.15% |
| Quarter | -34.94% |
| 6 Months | -49.56% |
| YTD | -46.21% |
| 10 Years | -84.33% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $3.82 | 157,618 |
| 2026-06-23 | $4.08 | 525,100 |
| 2026-06-22 | $4.33 | 564,500 |
| 2026-06-18 | $4.49 | 830,500 |
| 2026-06-17 | $4.69 | 310,700 |
| 2026-06-16 | $4.98 | 446,000 |
| 2026-06-15 | $5.40 | 611,500 |
| 2026-06-12 | $5.05 | 411,100 |
| 2026-06-11 | $4.86 | 331,300 |
| 2026-06-10 | $4.64 | 385,200 |
| 2026-06-09 | $4.73 | 439,100 |
| 2026-06-08 | $5.22 | 338,500 |
| 2026-06-05 | $4.87 | 1,001,500 |
| 2026-06-04 | $5.36 | 357,500 |
| 2026-06-03 | $5.22 | 513,900 |
| 2026-06-02 | $5.71 | 727,400 |
| 2026-06-01 | $6.35 | 841,100 |
| 2026-05-29 | $6.88 | 683,700 |
| 2026-05-28 | $6.52 | 906,800 |
| 2026-05-27 | $6.67 | 590,200 |
| 2026-05-26 | $6.95 | 520,300 |
About Roundhill MSTR WeeklyPay ETF
The fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in listed call options (including FLEX Options), total return swap agreements that utilize MSTR as the reference asset, and in shares of MSTR. The fund is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.