MSTX
Defiance Daily Target 2X Long MSTR ETF
Price Chart
Latest Quote
$9.89
-1.20 (-10.84%)
Current Price
| Previous Close | $11.09 |
| Open | $10.78 |
| Day High | $10.90 |
| Day Low | $9.78 |
| Volume | 2,281,004 |
Fund Information
| Net Assets | $314.30M |
| Expense Ratio | 1.31% |
| Category | Trading--Leveraged Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $11.10 |
| Premium/Discount | -10.96% |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $17.40 |
| SMA50 | $27.42 |
| SMA200 | $70.83 |
| RSI | 31.69 |
| ATR | 2.4034 |
| Rel Volume | 0.49 |
Performance History
| Week | -37.21% |
| Month | -65.44% |
| Quarter | -58.06% |
| 6 Months | -78.31% |
| YTD | -75.82% |
| Year | -97.06% |
| 10 Years | -93.33% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-24 | $9.89 | 2,281,004 |
| 2026-06-23 | $11.09 | 4,268,000 |
| 2026-06-22 | $12.42 | 4,667,100 |
| 2026-06-18 | $13.08 | 7,152,700 |
| 2026-06-17 | $14.15 | 4,723,600 |
| 2026-06-16 | $15.75 | 3,208,900 |
| 2026-06-15 | $18.03 | 4,216,900 |
| 2026-06-12 | $16.18 | 3,968,300 |
| 2026-06-11 | $15.23 | 5,057,700 |
| 2026-06-10 | $14.09 | 3,675,700 |
| 2026-06-09 | $14.57 | 5,572,200 |
| 2026-06-08 | $17.31 | 3,668,800 |
| 2026-06-05 | $15.54 | 9,212,900 |
| 2026-06-04 | $18.10 | 4,627,600 |
| 2026-06-03 | $17.35 | 5,508,300 |
| 2026-06-02 | $20.27 | 7,812,700 |
| 2026-06-01 | $24.74 | 3,757,300 |
| 2026-05-29 | $28.14 | 2,806,300 |
| 2026-05-28 | $25.62 | 3,378,700 |
| 2026-05-27 | $26.51 | 2,781,300 |
| 2026-05-26 | $28.62 | 2,477,400 |
About Defiance Daily Target 2X Long MSTR ETF
The fund is an actively managed exchange traded fund (“ETF”) that attempts to achieve two times (200%) the daily percentage change in the share price of the underlying security by employing derivatives, namely swap agreements and/or listed options contracts. The fund is non-diversified.
📰 Latest News
MSTX vs. MSTU: Which 2x MicroStrategy ETF Survives the Volatility?
24/7 Wall St. • 2026-06-15T17:19:29Z
MSTX Lost 89 Percent From Its August 2024 Peak, and Friday’s Payroll Print Showed Why Leverage Decay Never Stops
24/7 Wall St. • 2026-06-07T17:45:58Z
'I was made for bitcoin': Strategy CEO on his background
Yahoo Finance Video • 2025-12-02T20:15:00ZHow to decide if a bitcoin leveraged ETF is right for your portfolio
Yahoo Finance Video • 2025-12-02T19:07:33Z
Strategy CEO on bitcoin buying strategy amid crypto volatility
Yahoo Finance Video • 2025-12-02T18:30:00ZBitcoin rebounds, ETFs take hit, BofA recommends crypto: 3 Things
Yahoo Finance Video • 2025-12-02T14:08:26ZETFs: A Guide to the Benefits and Dangers
Zacks • 2025-10-01T15:47:00Z
European Defense Boom & the Rise of Leveraged Single-Stock ETFs
Zacks • 2025-07-15T19:31:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.