MUB
iShares National Muni Bond ETF
Price Chart
Latest Quote
$107.26
-0.06 (-0.06%)
Current Price
| Previous Close | $107.32 |
| Open | $107.22 |
| Day High | $107.35 |
| Day Low | $107.20 |
| Volume | 2,748,315 |
Fund Information
| Quarterly Dividend / Yield | N/A / 3.17% |
| Net Assets | $44.94B |
| Expense Ratio | 0.05% |
| Category | Muni National Interm |
| Fund Family | iShares |
| Net Asset Value | $107.12 |
| Premium/Discount | 0.13% |
| Quarterly Dividend Yield | 3.17% |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $107.00 |
| SMA50 | $106.65 |
| SMA200 | $105.81 |
| RSI | 54.40 |
| ATR | 0.2929 |
| Rel Volume | 0.81 |
Performance History
| Week | +0.08% |
| Month | +1.38% |
| Quarter | +1.61% |
| 6 Months | +1.83% |
| YTD | +1.35% |
| Year | +6.52% |
| 3 Years | +10.01% |
| 5 Years | +4.26% |
| 10 Years | +20.69% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-23 | $107.26 | 2,789,800 |
| 2026-06-22 | $107.32 | 3,226,600 |
| 2026-06-18 | $107.33 | 2,639,900 |
| 2026-06-17 | $106.98 | 3,400,100 |
| 2026-06-16 | $107.17 | 3,003,500 |
| 2026-06-15 | $107.17 | 2,514,600 |
| 2026-06-12 | $107.05 | 3,262,000 |
| 2026-06-11 | $107.06 | 6,597,000 |
| 2026-06-10 | $106.82 | 3,113,400 |
| 2026-06-09 | $107.04 | 3,156,300 |
| 2026-06-08 | $106.94 | 3,609,000 |
| 2026-06-05 | $106.97 | 3,150,700 |
| 2026-06-04 | $107.19 | 2,288,400 |
| 2026-06-03 | $107.01 | 4,038,500 |
| 2026-06-02 | $107.10 | 3,070,300 |
| 2026-06-01 | $106.94 | 4,271,400 |
| 2026-05-29 | $106.89 | 3,167,100 |
| 2026-05-28 | $106.75 | 3,718,800 |
| 2026-05-27 | $106.61 | 3,558,600 |
| 2026-05-26 | $106.37 | 4,566,300 |
About iShares National Muni Bond ETF
The underlying index includes municipal bonds, the interest of which is exempt from Federal income taxes and not subject to alternative minimum tax. The fund will invest at least 80% of its assets in the component securities of the underlying index and it will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the underlying index.
📰 Latest News
This $750,000 Municipal Bond Sleeve Pays a High-Earner Couple $33,000 a Year of Federal-Tax-Free Income
24/7 Wall St. • 2026-06-06T09:41:49Z
A 4.8 Percent Yield Portfolio That Lets a 72-Year-Old Sleep Through Every Quarterly Earnings Surprise
24/7 Wall St. • 2026-06-04T15:46:17Z
High Earners Are Skipping Treasuries for These 3 Tax Free Muni ETFs Yielding Over 4 Percent After Tax
24/7 Wall St. • 2026-06-02T14:38:48Z
A $1.6 Million Portfolio That Quietly Pays a Couple $9,000 a Month and Stays Below the IRMAA Tier 1 Threshold
24/7 Wall St. • 2026-06-01T15:26:18Z
A Million Dollar Dividend Portfolio Engineered to Pay $58,000 a Year in Mostly Tax Advantaged Income
24/7 Wall St. • 2026-05-30T11:13:13Z
When Muni Bond Deals Aren’t Worth the Risk
Barrons.com • 2026-05-29T16:14:00Z
The Tax Free Muni Bond Portfolio That Replaces a $75,000 Salary at $1.6 Million Invested
24/7 Wall St. • 2026-05-27T09:27:31Z
$500,000 in These 3 Tax Free Bond ETFs Pays $1,750 a Month for High Income Retirees
24/7 Wall St. • 2026-05-22T13:44:43Z
Will 2026 be a Year of Muni Bond ETFs?
Zacks • 2026-05-13T12:00:00Z
We Asked AI to Build a $1 Million Muni Bond Portfolio. What Happened Next.
Barrons.com • 2026-05-08T16:55:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.