MUNA
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF
Price Chart
Latest Quote
$100.57
-0.26 (-0.26%)
Current Price
| Previous Close | $100.83 |
| Open | $100.76 |
| Day High | $100.86 |
| Day Low | $100.86 |
| Volume | 213 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $100.63 |
| SMA50 | $100.26 |
| SMA200 | $99.45 |
| RSI | 54.51 |
| ATR | 0.2889 |
| Rel Volume | 0.19 |
Performance History
| Week | -0.40% |
| Month | +0.43% |
| Quarter | +0.74% |
| 6 Months | +1.71% |
| YTD | +1.55% |
| 10 Years | +2.15% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-23 | $100.57 | 100 |
| 2026-06-22 | $100.83 | 100 |
| 2026-06-18 | $100.86 | 300 |
| 2026-06-17 | $100.97 | 200 |
| 2026-06-16 | $100.96 | 200 |
| 2026-06-15 | $100.98 | 1,100 |
| 2026-06-12 | $100.90 | 400 |
| 2026-06-11 | $101.04 | 400 |
| 2026-06-10 | $100.46 | 0 |
| 2026-06-09 | $100.60 | 200 |
| 2026-06-08 | $100.69 | 100 |
| 2026-06-05 | $100.64 | 100 |
| 2026-06-04 | $100.70 | 100 |
| 2026-06-03 | $100.61 | 2,400 |
| 2026-06-02 | $100.40 | 0 |
| 2026-06-01 | $100.40 | 100 |
| 2026-05-29 | $100.37 | 2,000 |
| 2026-05-28 | $100.31 | 2,900 |
| 2026-05-27 | $100.15 | 0 |
| 2026-05-26 | $100.22 | 0 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MUNA.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.