MUNB
Northern Trust 2035 Tax-Exempt Distributing Ladder ETF
Price Chart
Latest Quote
$100.89
-0.04 (-0.04%)
Current Price
| Previous Close | $100.92 |
| Open | $101.08 |
| Day High | $101.08 |
| Day Low | $100.89 |
| Volume | 4,211 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $100.80 |
| SMA50 | $100.62 |
| SMA200 | $100.36 |
| RSI | 53.92 |
| ATR | 0.0756 |
| Rel Volume | 9.23 |
Performance History
| Week | +0.01% |
| Month | +0.86% |
| Quarter | +0.86% |
| 6 Months | +0.92% |
| YTD | +0.68% |
| 10 Years | +2.63% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-23 | $100.89 | 4,200 |
| 2026-06-22 | $100.93 | 100 |
| 2026-06-18 | $100.98 | 100 |
| 2026-06-17 | $100.92 | 400 |
| 2026-06-16 | $100.90 | 0 |
| 2026-06-15 | $100.87 | 3,200 |
| 2026-06-12 | $100.79 | 0 |
| 2026-06-11 | $100.76 | 200 |
| 2026-06-10 | $100.79 | 0 |
| 2026-06-09 | $100.88 | 100 |
| 2026-06-08 | $100.85 | 0 |
| 2026-06-05 | $100.86 | 700 |
| 2026-06-04 | $100.93 | 100 |
| 2026-06-03 | $100.86 | 0 |
| 2026-06-02 | $100.83 | 0 |
| 2026-06-01 | $100.71 | 0 |
| 2026-05-29 | $100.72 | 0 |
| 2026-05-28 | $100.61 | 0 |
| 2026-05-27 | $100.46 | 0 |
| 2026-05-26 | $100.36 | 0 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MUNB.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.