MUNX
AMG GW&K Muni Income ETF
Price Chart
Latest Quote
$25.12
-0.02 (-0.09%)
Current Price
| Previous Close | $25.14 |
| Open | $25.12 |
| Day High | $25.12 |
| Day Low | $25.12 |
| Volume | 4,998 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $25.06 |
| SMA50 | $24.95 |
| RSI | 50.09 |
| ATR | 0.0434 |
| Rel Volume | 0.81 |
Performance History
| Week | +0.06% |
| Month | +1.47% |
| Quarter | +1.93% |
| 6 Months | +2.28% |
| YTD | +1.89% |
| 10 Years | +2.60% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-23 | $25.12 | 5,000 |
| 2026-06-22 | $25.14 | 0 |
| 2026-06-18 | $25.14 | 0 |
| 2026-06-17 | $25.05 | 0 |
| 2026-06-16 | $25.11 | 0 |
| 2026-06-15 | $25.10 | 300 |
| 2026-06-12 | $25.07 | 0 |
| 2026-06-11 | $25.07 | 4,500 |
| 2026-06-10 | $25.00 | 700 |
| 2026-06-09 | $25.07 | 1,400 |
| 2026-06-08 | $25.08 | 1,400 |
| 2026-06-05 | $25.04 | 0 |
| 2026-06-04 | $25.10 | 100 |
| 2026-06-03 | $25.08 | 32,000 |
| 2026-06-02 | $25.12 | 30,000 |
| 2026-06-01 | $25.05 | 21,400 |
| 2026-05-29 | $25.07 | 5,800 |
| 2026-05-28 | $24.97 | 1,400 |
| 2026-05-27 | $24.97 | 13,100 |
| 2026-05-26 | $24.92 | 6,000 |
đ° Latest News
No news articles available at the moment. Check back later for updates on MUNX.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.