NEWEN
New England Power Company PFD 6%
Price Chart
Latest Quote
$115.00
-3.77 (-3.17%)
Current Price
| Previous Close | $118.77 |
| Open | $115.00 |
| Day High | $115.00 |
| Day Low | $115.00 |
| Volume | 25 |
Stock Information
| Exchange | PNK |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $111.79 |
| SMA50 | $106.14 |
| SMA200 | $104.06 |
| RSI | 57.11 |
| ATR | 4.8066 |
| Rel Volume | 1.11 |
Performance History
| Week | +1.31% |
| Month | +13.11% |
| Quarter | +15.90% |
| 6 Months | +17.66% |
| YTD | +18.21% |
| Year | -3.77% |
| 3 Years | +26.07% |
| 5 Years | -1.26% |
| 10 Years | +65.05% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-23 | $115.00 | 100 |
| 2026-06-22 | $118.77 | 0 |
| 2026-06-18 | $118.77 | 0 |
| 2026-06-17 | $118.77 | 100 |
| 2026-06-16 | $114.67 | 100 |
| 2026-06-15 | $113.52 | 0 |
| 2026-06-12 | $113.52 | 0 |
| 2026-06-11 | $113.52 | 100 |
| 2026-06-10 | $123.16 | 0 |
| 2026-06-09 | $123.16 | 100 |
| 2026-06-08 | $110.55 | 0 |
| 2026-06-05 | $110.55 | 0 |
| 2026-06-04 | $110.55 | 0 |
| 2026-06-03 | $110.55 | 0 |
| 2026-06-02 | $110.55 | 100 |
| 2026-06-01 | $110.55 | 1,200 |
| 2026-05-29 | $99.88 | 0 |
| 2026-05-28 | $99.88 | 0 |
| 2026-05-27 | $99.88 | 0 |
| 2026-05-26 | $99.88 | 0 |
đ° Latest News
No news articles available at the moment. Check back later for updates on NEWEN.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.