NEWTG
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029
Price Chart
Latest Quote
$25.09
-0.11 (-0.44%)
Current Price
| Previous Close | $25.20 |
| Open | $25.12 |
| Day High | $25.12 |
| Day Low | $25.09 |
| Volume | 2,117 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.10 |
| SMA50 | $25.03 |
| SMA200 | $24.28 |
| RSI | 50.51 |
| ATR | 0.1537 |
| Rel Volume | 0.56 |
Performance History
| Week | -0.46% |
| Month | +0.05% |
| Quarter | +3.32% |
| 6 Months | +4.32% |
| YTD | +4.03% |
| Year | +10.51% |
| 10 Years | +19.70% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-23 | $25.09 | 2,100 |
| 2026-06-22 | $25.20 | 2,000 |
| 2026-06-18 | $25.12 | 1,400 |
| 2026-06-17 | $25.17 | 300 |
| 2026-06-16 | $25.10 | 1,600 |
| 2026-06-15 | $25.20 | 1,700 |
| 2026-06-12 | $25.12 | 2,800 |
| 2026-06-11 | $25.02 | 6,300 |
| 2026-06-10 | $25.16 | 2,300 |
| 2026-06-09 | $25.25 | 1,000 |
| 2026-06-08 | $25.14 | 0 |
| 2026-06-05 | $25.14 | 1,200 |
| 2026-06-04 | $25.15 | 3,200 |
| 2026-06-03 | $25.00 | 3,600 |
| 2026-06-02 | $25.08 | 3,000 |
| 2026-06-01 | $25.07 | 5,400 |
| 2026-05-29 | $25.07 | 8,400 |
| 2026-05-28 | $25.02 | 16,100 |
| 2026-05-27 | $24.82 | 6,800 |
| 2026-05-26 | $25.02 | 6,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on NEWTG.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.