NEWTI
NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028
Price Chart
Latest Quote
$25.23
+0.10 (+0.39%)
Current Price
| Previous Close | $25.13 |
| Open | $25.15 |
| Day High | $25.24 |
| Day Low | $25.15 |
| Volume | 2,462 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.22 |
| SMA50 | $25.03 |
| SMA200 | $24.37 |
| RSI | 42.07 |
| ATR | 0.0816 |
| Rel Volume | 1.60 |
Performance History
| Week | -0.62% |
| Month | +1.31% |
| Quarter | +1.71% |
| 6 Months | +4.50% |
| YTD | +3.96% |
| Year | +9.45% |
| 10 Years | +27.25% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-23 | $25.23 | 2,300 |
| 2026-06-22 | $25.13 | 700 |
| 2026-06-18 | $25.25 | 0 |
| 2026-06-17 | $25.25 | 2,200 |
| 2026-06-16 | $25.27 | 500 |
| 2026-06-15 | $25.39 | 0 |
| 2026-06-12 | $25.39 | 500 |
| 2026-06-11 | $25.19 | 700 |
| 2026-06-10 | $25.26 | 500 |
| 2026-06-09 | $25.25 | 0 |
| 2026-06-08 | $25.25 | 1,200 |
| 2026-06-05 | $25.25 | 600 |
| 2026-06-04 | $25.25 | 2,100 |
| 2026-06-03 | $25.16 | 1,500 |
| 2026-06-02 | $25.38 | 200 |
| 2026-06-01 | $25.23 | 3,600 |
| 2026-05-29 | $25.25 | 4,500 |
| 2026-05-28 | $25.05 | 1,100 |
| 2026-05-27 | $25.04 | 600 |
| 2026-05-26 | $24.96 | 6,000 |
đ° Latest News
No news articles available at the moment. Check back later for updates on NEWTI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.