NMFCZ
New Mountain Finance Corporation 8.250% Notes due 2028
Price Chart
Latest Quote
$25.27
+0.00 (+0.00%)
Current Price
| Previous Close | $25.27 |
| Open | $25.26 |
| Day High | $25.35 |
| Day Low | $25.26 |
| Volume | 8,382 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.32 |
| SMA50 | $25.22 |
| SMA200 | $24.56 |
| RSI | 49.77 |
| ATR | 0.1499 |
| Rel Volume | 1.20 |
Performance History
| Week | -0.51% |
| Month | +0.40% |
| Quarter | +2.13% |
| 6 Months | +3.95% |
| YTD | +3.52% |
| Year | +7.28% |
| 10 Years | +19.48% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-23 | $25.27 | 8,382 |
| 2026-06-22 | $25.27 | 8,100 |
| 2026-06-18 | $25.43 | 4,700 |
| 2026-06-17 | $25.32 | 3,500 |
| 2026-06-16 | $25.36 | 7,600 |
| 2026-06-15 | $25.40 | 1,900 |
| 2026-06-12 | $25.36 | 3,000 |
| 2026-06-11 | $25.33 | 7,700 |
| 2026-06-10 | $25.43 | 6,000 |
| 2026-06-09 | $25.50 | 19,000 |
| 2026-06-08 | $25.40 | 17,900 |
| 2026-06-05 | $25.27 | 4,800 |
| 2026-06-04 | $25.34 | 6,800 |
| 2026-06-03 | $25.22 | 8,100 |
| 2026-06-02 | $25.27 | 4,900 |
| 2026-06-01 | $25.25 | 4,500 |
| 2026-05-29 | $25.23 | 12,200 |
| 2026-05-28 | $25.29 | 5,800 |
| 2026-05-27 | $25.27 | 2,400 |
| 2026-05-26 | $25.25 | 2,600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on NMFCZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.