NRUC
National Rural Utilities Cooper
Price Chart
Latest Quote
$23.32
-0.17 (-0.72%)
Current Price
| Previous Close | $23.49 |
| Open | $23.41 |
| Day High | $23.55 |
| Day Low | $23.32 |
| Volume | 15,741 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $23.57 |
| SMA50 | $23.73 |
| SMA200 | $23.31 |
| RSI | 39.07 |
| ATR | 0.2394 |
| Rel Volume | 1.05 |
Performance History
| Week | -0.72% |
| Month | -1.85% |
| Quarter | +1.76% |
| 6 Months | +0.52% |
| YTD | +0.42% |
| Year | +3.17% |
| 3 Years | +12.75% |
| 5 Years | +12.60% |
| 10 Years | +34.48% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-23 | $23.32 | 15,741 |
| 2026-06-22 | $23.49 | 17,700 |
| 2026-06-18 | $23.70 | 22,400 |
| 2026-06-17 | $23.50 | 13,300 |
| 2026-06-16 | $23.57 | 27,900 |
| 2026-06-15 | $23.49 | 11,100 |
| 2026-06-12 | $23.42 | 8,000 |
| 2026-06-11 | $23.50 | 23,500 |
| 2026-06-10 | $23.30 | 17,100 |
| 2026-06-09 | $23.34 | 9,800 |
| 2026-06-08 | $23.35 | 10,600 |
| 2026-06-05 | $23.31 | 20,100 |
| 2026-06-04 | $23.44 | 5,300 |
| 2026-06-03 | $23.53 | 9,700 |
| 2026-06-02 | $23.65 | 32,500 |
| 2026-06-01 | $23.73 | 9,200 |
| 2026-05-29 | $23.73 | 19,600 |
| 2026-05-28 | $24.02 | 13,000 |
| 2026-05-27 | $23.95 | 5,600 |
| 2026-05-26 | $24.01 | 9,000 |
đ° Latest News
No news articles available at the moment. Check back later for updates on NRUC.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.