NVD
Graniteshares 2x Short NVDA Daily ETF
Price Chart
Latest Quote
$5.18
+0.36 (+7.57%)
Current Price
| Previous Close | $4.82 |
| Open | $5.12 |
| Day High | $5.22 |
| Day Low | $5.05 |
| Volume | 46,980,366 |
Fund Information
| Net Assets | $62.65M |
| Expense Ratio | 1.35% |
| Category | Trading--Inverse Equity |
| Fund Family | Graniteshares |
| Net Asset Value | $4.82 |
| Premium/Discount | 7.57% |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $4.82 |
| SMA50 | $5.01 |
| SMA200 | $6.86 |
| RSI | 62.52 |
| ATR | 0.3571 |
| Rel Volume | 0.84 |
Performance History
| Week | +11.27% |
| Month | +14.46% |
| Quarter | -31.60% |
| 6 Months | -37.22% |
| YTD | -25.72% |
| Year | -62.07% |
| 10 Years | -98.87% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-23 | $5.18 | 46,980,366 |
| 2026-06-22 | $4.82 | 45,630,000 |
| 2026-06-18 | $4.75 | 59,519,400 |
| 2026-06-17 | $5.03 | 55,104,600 |
| 2026-06-16 | $4.89 | 43,916,900 |
| 2026-06-15 | $4.66 | 59,411,900 |
| 2026-06-12 | $5.02 | 60,517,200 |
| 2026-06-11 | $5.04 | 77,237,900 |
| 2026-06-10 | $5.28 | 64,409,000 |
| 2026-06-09 | $4.89 | 66,816,200 |
| 2026-06-08 | $4.87 | 43,958,800 |
| 2026-06-05 | $5.05 | 56,798,900 |
| 2026-06-04 | $4.49 | 56,419,100 |
| 2026-06-03 | $4.66 | 50,315,300 |
| 2026-06-02 | $4.35 | 50,363,400 |
| 2026-06-01 | $4.29 | 69,636,400 |
| 2026-05-29 | $4.90 | 52,716,000 |
| 2026-05-28 | $4.75 | 48,231,000 |
| 2026-05-27 | $4.83 | 49,788,800 |
| 2026-05-26 | $4.73 | 54,340,700 |
About Graniteshares 2x Short NVDA Daily ETF
The fund is an actively managed exchange traded fund that attempts to replicate 2x the inverse (-200%) daily percentage change of the underlying stock by entering into financial instruments such as swaps and options on the underlying stock; at the end of each trading day, the notional exposure against the underlying stock obtained through the combination of these instruments will be approximately -200% of the fund’s net asset value. It is non-diversified.
📰 Latest News
Hundreds of ETFs Hit 52-Week Highs This Week. Here Are 3 Worth Owning Long Term.
Barchart • 2026-05-27T17:49:37Z
VTSAX vs VOO ETF: Which Vanguard Fund Should You Buy in 2026?
TipRanks • 2026-04-13T15:09:00ZAI Powerhouse Firmus Rockets to $5.5 Billion Valuation with Nvidia (NVDA) Backing
TipRanks • 2026-04-09T12:52:05Z
VOO vs. SPY — Which S&P 500 ETF Actually Wins for Long-Term Investors?
TipRanks • 2026-04-09T11:13:45Z
5-Star Analyst Raises Nvidia Stock (NVDA) Forecast as Demand for ‘Hopper and Blackwell AI-Chips Likely to Outstrip Supply’
TipRanks • 2026-04-04T10:09:27Z
Arm (ARM) Enters the Chip Market. Here’s Why I’m Bullish
TipRanks • 2026-04-04T07:10:12Z
AMD upgraded to Buy from Hold at Erste Group
TipRanks • 2026-04-03T13:37:42Z
Marvell Gets Nvidia’s $2B ‘Vote of Confidence’: Analysts Strike a Bullish Chord
TipRanks • 2026-04-02T21:21:00Z
Amazon Stock Climbs as It Bets a Jaw-Dropping $50 Billion on OpenAI’s Meteoric $852 Billion Rise
TipRanks • 2026-04-02T12:12:44Z
Investors Are Losing Confidence in Super Micro Computer (SMCI) Stock: ‘It’s Uninvestable’
TipRanks • 2026-04-01T16:08:07Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.