NVDB
ProShares Ultra NVDA
Price Chart
Latest Quote
$28.50
-2.42 (-7.81%)
Current Price
| Previous Close | $30.92 |
| Open | $28.59 |
| Day High | $29.33 |
| Day Low | $28.50 |
| Volume | 15,001 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $31.81 |
| SMA50 | $32.23 |
| RSI | 33.14 |
| ATR | 2.1673 |
| Rel Volume | 0.45 |
Performance History
| Week | -11.31% |
| Month | -18.65% |
| Quarter | +21.71% |
| 6 Months | +15.91% |
| YTD | -0.14% |
| 10 Years | +4.09% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-23 | $28.50 | 15,001 |
| 2026-06-22 | $30.92 | 22,500 |
| 2026-06-18 | $31.40 | 20,300 |
| 2026-06-17 | $29.64 | 20,700 |
| 2026-06-16 | $30.62 | 11,900 |
| 2026-06-15 | $32.14 | 26,600 |
| 2026-06-12 | $29.99 | 13,000 |
| 2026-06-11 | $30.02 | 18,500 |
| 2026-06-10 | $28.92 | 20,500 |
| 2026-06-09 | $31.04 | 23,400 |
| 2026-06-08 | $31.20 | 20,300 |
| 2026-06-05 | $30.35 | 46,100 |
| 2026-06-04 | $34.48 | 171,900 |
| 2026-06-03 | $33.28 | 53,500 |
| 2026-06-02 | $35.68 | 35,100 |
| 2026-06-01 | $36.08 | 36,000 |
| 2026-05-29 | $32.42 | 17,000 |
| 2026-05-28 | $33.25 | 24,500 |
| 2026-05-27 | $32.76 | 30,000 |
| 2026-05-26 | $33.43 | 37,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on NVDB.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.