NVDL
GraniteShares 2x Long NVDA Daily ETF
Price Chart
Latest Quote
$90.59
-7.62 (-7.76%)
Current Price
| Previous Close | $98.21 |
| Open | $92.10 |
| Day High | $93.54 |
| Day Low | $90.10 |
| Volume | 3,523,624 |
Fund Information
| Net Assets | $4.45B |
| Expense Ratio | 1.05% |
| Category | Trading--Leveraged Equity |
| Fund Family | Graniteshares |
| Net Asset Value | $98.19 |
| Premium/Discount | -7.74% |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $101.07 |
| SMA50 | $102.37 |
| SMA200 | $90.19 |
| RSI | 33.32 |
| ATR | 7.3824 |
| Rel Volume | 0.48 |
Performance History
| Week | -11.38% |
| Month | -18.53% |
| Quarter | +22.14% |
| 6 Months | +17.38% |
| YTD | +0.62% |
| Year | +54.30% |
| 3 Years | +606.31% |
| 10 Years | +2214.03% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-23 | $90.59 | 3,523,624 |
| 2026-06-22 | $98.21 | 4,944,500 |
| 2026-06-18 | $99.73 | 5,188,500 |
| 2026-06-17 | $94.76 | 3,976,100 |
| 2026-06-16 | $97.38 | 3,772,000 |
| 2026-06-15 | $102.22 | 5,827,600 |
| 2026-06-12 | $95.49 | 4,523,500 |
| 2026-06-11 | $95.14 | 8,395,600 |
| 2026-06-10 | $91.22 | 5,213,900 |
| 2026-06-09 | $98.59 | 8,214,500 |
| 2026-06-08 | $99.15 | 5,089,000 |
| 2026-06-05 | $95.91 | 9,357,600 |
| 2026-06-04 | $109.45 | 8,420,000 |
| 2026-06-03 | $105.57 | 10,283,100 |
| 2026-06-02 | $113.70 | 12,266,600 |
| 2026-06-01 | $115.38 | 13,944,900 |
| 2026-05-29 | $102.72 | 10,308,800 |
| 2026-05-28 | $105.72 | 6,346,700 |
| 2026-05-27 | $104.08 | 8,532,300 |
| 2026-05-26 | $106.31 | 9,965,100 |
About GraniteShares 2x Long NVDA Daily ETF
The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change of the underlying stock by entering into financial instruments such as swaps and options on the underlying stock as well as directly purchasing the underlying stock. The fund will aim to primarily obtain its notional exposure against the underlying stock through swap agreements. It is non-diversified.
📰 Latest News
NVDX vs. NVDL: Which 2x Nvidia ETF Is the Better Way to Press the Bet?
24/7 Wall St. • 2026-06-16T10:29:12Z
NVDL Collapsed 12% in a Single Day as Nvidia Lost $279 Billion, Exposing How Leverage Compounds on Bad Tape
24/7 Wall St. • 2026-06-07T19:15:11Z
Citi Just Raised Its Price Target on Nebius to a New Street High of $287. What This Means for NBIS Stock.
Barchart • 2026-06-01T20:03:24Z
NVDL ETF Explained: Leveraged Nvidia, Decay Risk, and Who Should Actually Own It
etf.com • 2026-05-29T23:33:13Z
MUU Becomes the Fourth Single-Stock ETF to Cross $5 Billion
etf.com • 2026-05-28T21:58:08Z
Daily ETF Flows: NVDL In Demand
etf.com • 2026-05-27T21:00:04Z
NVDL Lost 67 Percent in Early 2025 While NVIDIA Fell Far Less, And the Daily Reset Did Most of It
24/7 Wall St. • 2026-05-25T13:15:58Z
Daily ETF Flows: Traders Pile Into NVDL
etf.com • 2026-05-21T21:00:03Z
NVDL Returned 172% in One Year. The New Era of Leveraged ETFs Is Working
etf.com • 2026-05-20T22:30:03Z
NVDY Sells NVIDIA’s Best Days Each Month to Fund Its 60 Percent Distribution
24/7 Wall St. • 2026-05-20T18:45:06Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.