NVDW
Roundhill ETF Trust - Roundhill NVDA WeeklyPay ETF
Price Chart
Latest Quote
$36.08
-1.65 (-4.37%)
Current Price
| Previous Close | $37.73 |
| Open | $36.34 |
| Day High | $36.70 |
| Day Low | $35.97 |
| Volume | 43,675 |
Fund Information
| P/E Ratio | 75.08 |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $38.29 |
| SMA50 | $38.28 |
| SMA200 | $34.53 |
| RSI | 33.99 |
| ATR | 1.6020 |
| Rel Volume | 0.49 |
Performance History
| Week | -6.62% |
| Month | -10.54% |
| Quarter | +15.66% |
| 6 Months | +15.76% |
| YTD | +5.20% |
| Year | +41.19% |
| 10 Years | +42.46% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-23 | $36.08 | 44,009 |
| 2026-06-22 | $37.73 | 111,400 |
| 2026-06-18 | $38.25 | 63,700 |
| 2026-06-17 | $36.99 | 62,900 |
| 2026-06-16 | $37.60 | 48,900 |
| 2026-06-15 | $38.64 | 81,200 |
| 2026-06-12 | $37.05 | 83,500 |
| 2026-06-11 | $37.01 | 57,300 |
| 2026-06-10 | $36.13 | 125,900 |
| 2026-06-09 | $37.74 | 97,600 |
| 2026-06-08 | $37.94 | 69,400 |
| 2026-06-05 | $37.29 | 92,900 |
| 2026-06-04 | $40.06 | 92,800 |
| 2026-06-03 | $39.27 | 90,900 |
| 2026-06-02 | $40.99 | 105,000 |
| 2026-06-01 | $41.34 | 132,000 |
| 2026-05-29 | $38.54 | 131,000 |
| 2026-05-28 | $39.09 | 70,600 |
| 2026-05-27 | $38.75 | 111,200 |
| 2026-05-26 | $39.22 | 116,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on NVDW.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.