NYSX
Global X NYSE 100 ETF
Price Chart
Latest Quote
$128.25
-0.00 (-0.00%)
Current Price
| Previous Close | $128.25 |
| Open | $129.53 |
| Day High | $128.25 |
| Day Low | $128.04 |
| Volume | 306 |
Stock Information
| P/E Ratio | 33.40 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $126.85 |
| SMA50 | $120.38 |
| RSI | 45.32 |
| ATR | 2.9321 |
| Rel Volume | 0.14 |
Performance History
| Week | +2.92% |
| Month | +4.57% |
| YTD | +32.79% |
| 10 Years | +32.79% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-22 | $128.25 | 1,000 |
| 2026-06-18 | $129.00 | 94,400 |
| 2026-06-17 | $125.40 | 1,100 |
| 2026-06-16 | $126.47 | 11,600 |
| 2026-06-15 | $128.79 | 3,700 |
| 2026-06-12 | $124.61 | 400 |
| 2026-06-11 | $124.03 | 700 |
| 2026-06-10 | $120.47 | 500 |
| 2026-06-09 | $123.07 | 600 |
| 2026-06-08 | $124.90 | 400 |
| 2026-06-05 | $123.33 | 1,700 |
| 2026-06-04 | $130.25 | 1,200 |
| 2026-06-03 | $130.72 | 900 |
| 2026-06-02 | $132.06 | 7,400 |
| 2026-06-01 | $131.21 | 6,900 |
| 2026-05-29 | $129.30 | 1,500 |
| 2026-05-28 | $127.85 | 300 |
| 2026-05-27 | $126.46 | 500 |
| 2026-05-26 | $126.56 | 4,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on NYSX.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.