OBTC
Osprey Bitcoin Trust
Price Chart
Latest Quote
$20.09
-0.56 (-2.72%)
Current Price
| Previous Close | $20.65 |
| Open | $19.99 |
| Day High | $20.09 |
| Day Low | $19.99 |
| Volume | 1,745 |
Fund Information
| Net Assets | $69.37M |
| Expense Ratio | 0.49% |
| Category | Digital Assets |
| Fund Family | Osprey Fund LLC |
| Net Asset Value | $20.16 |
| Premium/Discount | -0.35% |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $21.31 |
| SMA50 | $23.54 |
| SMA200 | $27.02 |
| RSI | 39.84 |
| ATR | 0.6816 |
| Rel Volume | 0.35 |
Performance History
| Week | -6.07% |
| Month | -19.53% |
| Quarter | -11.69% |
| 6 Months | -26.18% |
| YTD | -30.33% |
| Year | -31.47% |
| 3 Years | +302.15% |
| 5 Years | +16.79% |
| 10 Years | -59.83% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-23 | $20.09 | 1,745 |
| 2026-06-22 | $20.68 | 3,400 |
| 2026-06-18 | $20.21 | 1,800 |
| 2026-06-17 | $20.61 | 3,100 |
| 2026-06-16 | $21.07 | 3,000 |
| 2026-06-15 | $21.39 | 7,600 |
| 2026-06-12 | $20.45 | 1,400 |
| 2026-06-11 | $20.42 | 2,400 |
| 2026-06-10 | $19.92 | 600 |
| 2026-06-09 | $19.94 | 900 |
| 2026-06-08 | $20.38 | 1,200 |
| 2026-06-05 | $19.39 | 6,000 |
| 2026-06-04 | $20.44 | 15,500 |
| 2026-06-03 | $21.00 | 3,200 |
| 2026-06-02 | $21.58 | 4,900 |
| 2026-06-01 | $22.94 | 22,800 |
| 2026-05-29 | $23.61 | 1,600 |
| 2026-05-28 | $23.58 | 7,100 |
| 2026-05-27 | $24.06 | 4,100 |
| 2026-05-26 | $24.39 | 6,700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on OBTC.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.