ONDL
Defiance Daily Target 2X Long ONDS ETF
Price Chart
Latest Quote
$10.50
-1.00 (-8.70%)
Current Price
| Previous Close | $11.50 |
| Open | $11.62 |
| Day High | $11.83 |
| Day Low | $10.20 |
| Volume | 1,454,653 |
Fund Information
| Net Assets | $53.23M |
| Expense Ratio | 1.31% |
| Category | Trading--Leveraged Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $11.42 |
| Premium/Discount | -8.07% |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $16.22 |
| SMA50 | $16.55 |
| RSI | 15.55 |
| ATR | 2.8513 |
| Rel Volume | 0.71 |
Performance History
| Week | -11.17% |
| Month | -23.53% |
| Quarter | -46.84% |
| YTD | -68.34% |
| 10 Years | -53.19% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-22 | $10.50 | 1,461,200 |
| 2026-06-18 | $11.50 | 1,699,400 |
| 2026-06-17 | $11.19 | 1,806,400 |
| 2026-06-16 | $11.47 | 1,385,600 |
| 2026-06-15 | $12.15 | 1,563,500 |
| 2026-06-12 | $11.82 | 1,659,900 |
| 2026-06-11 | $12.99 | 1,112,900 |
| 2026-06-10 | $11.76 | 1,562,700 |
| 2026-06-09 | $12.72 | 2,142,600 |
| 2026-06-08 | $14.51 | 968,800 |
| 2026-06-05 | $14.81 | 1,509,600 |
| 2026-06-04 | $20.22 | 1,838,300 |
| 2026-06-03 | $19.07 | 2,743,600 |
| 2026-06-02 | $26.92 | 1,594,900 |
| 2026-06-01 | $26.36 | 1,779,400 |
| 2026-05-29 | $25.63 | 3,806,300 |
| 2026-05-28 | $25.74 | 6,477,100 |
| 2026-05-27 | $17.65 | 2,589,400 |
| 2026-05-26 | $14.64 | 2,116,100 |
About Defiance Daily Target 2X Long ONDS ETF
The fund is an actively managed exchange traded fund (“ETF”) that attempts to achieve two times (200%) the daily percentage change in the share price of the Underlying Security by employing derivatives, namely swap agreements and/or listed options contracts. It is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on ONDL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.