OPEN
Opendoor Technologies Inc.
Price Chart
Latest Quote
$4.28
| Previous Close | $4.47 |
| Open | $4.41 |
| Day High | $4.49 |
| Day Low | $4.26 |
| Volume | 30,194,682 |
Stock Information
| Shares Outstanding | 964.74M |
| Total Debt | $1.34B |
| Cash Equivalents | $999.00M |
| Revenue | $3.94B |
| Net Income | $-1.39B |
| Sector | Real Estate |
| Industry | Real Estate Services |
| Market Cap | $4.13B |
| EPS (TTM) | $-1.76 |
| Exchange | NMS |
đ Comprehensive Analysis
Company Data
| Enterprise Value | $4.47B |
| Sales | $3.94B |
| Income | $-1.39B |
| Book/sh | $0.99 |
| Cash/sh | $1.04 |
| Employees | 1K |
Financial Ratios
| Quick Ratio | 3.15 |
| Current Ratio | 7.07 |
| Debt/Eq | 140.25 |
Returns & Margins
| ROA | -8.35% |
| ROE | -173.61% |
| Gross Margin | 8.20% |
| Operating Margin | -21.67% |
| Profit Margin | -35.25% |
Ownership
| Insider Ownership | 4.93% |
| Institutional Ownership | 49.38% |
| Insider & Institutional transactions data not available | |
Valuation Ratios
| Forward P/E | -361.49 |
| P/S | 1.05 |
| P/B | 4.32 |
Analyst Data
| Recommendation | hold |
| Target Price | $4.82 |
Technical Indicators
| SMA20 | $4.67 |
| SMA50 | $4.86 |
| SMA200 | $6.11 |
| RSI | 28.45 |
| ATR | 0.3786 |
| Shares Float | 948.65M |
| Short Float | 16.15% |
| Short Ratio | 3.77 |
| Volatility | 3.55 |
| Rel Volume | 0.74 |
Performance History
| Week | -3.60% |
| Month | -2.73% |
| Quarter | -12.83% |
| 6 Months | -30.07% |
| YTD | -29.49% |
| Year | +637.93% |
| 3 Years | +45.58% |
| 5 Years | -75.16% |
| 10 Years | -60.39% |
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-22 | $4.28 | 30,844,800 |
| 2026-06-18 | $4.47 | 35,180,900 |
| 2026-06-17 | $4.45 | 42,010,400 |
| 2026-06-16 | $4.75 | 63,690,100 |
| 2026-06-15 | $4.61 | 46,497,500 |
| 2026-06-12 | $4.44 | 29,177,200 |
| 2026-06-11 | $4.47 | 37,195,800 |
| 2026-06-10 | $4.48 | 49,428,000 |
| 2026-06-09 | $4.34 | 40,066,500 |
| 2026-06-08 | $4.31 | 22,894,200 |
| 2026-06-05 | $4.42 | 36,627,600 |
| 2026-06-04 | $4.95 | 26,559,200 |
| 2026-06-03 | $4.87 | 44,583,100 |
| 2026-06-02 | $5.41 | 57,310,700 |
| 2026-06-01 | $5.31 | 47,063,100 |
| 2026-05-29 | $5.04 | 33,738,000 |
| 2026-05-28 | $5.07 | 52,074,000 |
| 2026-05-27 | $4.75 | 54,752,800 |
| 2026-05-26 | $4.48 | 38,209,700 |
About Opendoor Technologies Inc.
Opendoor Technologies Inc. operates a digital platform for residential real estate transactions in the United States. It buys and sells homes through online e-commerce platform. The company also resells the home to a home buyer. In addition, it offers real estate brokerage, title insurance and settlement, and escrow services, as well as property and casualty insurance, real estate licenses, and construction services. The company was formerly known as Social Capital Hedosophia Holdings Corp. II and changed its name to Opendoor Technologies Inc. Opendoor Technologies Inc. was incorporated in 2013 and is based in Tempe, Arizona.
đ° Latest News
Meet the Unstoppable Stock That Obliterated Nvidia, Broadcom, and Advanced Micro Devices (AMD) Over the Last 12 Months With a 670% Return
Motley Fool âĸ 2026-06-23T09:44:00ZOpendoor Is Cutting Nearly 250 Positions in India as It Builds Leaner AI-Driven Teams in America. What This Means for OPEN Stock.
Barchart âĸ 2026-06-22T18:33:51Z3 Reasons OPEN is Risky and 1 Stock to Buy Instead
StockStory âĸ 2026-06-22T14:27:19ZOpendoor CEO warns housing market has stopped working
TheStreet âĸ 2026-06-22T01:47:00ZWhat Does an Opendoor Director's Sale of 40,000 Company Shares Mean for Investors?
Motley Fool âĸ 2026-06-19T22:42:01ZCan Opendoor Scale Acquisitions While Maintaining Capital Discipline?
Zacks âĸ 2026-06-18T13:52:00ZReal estate tech firm exits key hub, cuts 100s of jobs
TheStreet âĸ 2026-06-17T03:07:00ZOpendoor and Compass Stocks Trade Up, What You Need To Know
StockStory âĸ 2026-06-15T23:32:07ZOPEN Stock Trades at a Discount: Is It a Sign to Buy, Sell or Hold?
Zacks âĸ 2026-06-15T13:49:00ZFrom $4 To $500? Eric Jackson's Bold Thesis Pitches Opendoor As Real Estate's Tesla Moment
Benzinga âĸ 2026-06-15T10:46:09ZIncome Statement (Annual)
| Metric | 2025-12-31 | 2024-12-31 | 2023-12-31 | 2022-12-31 |
|---|---|---|---|---|
| Revenue | ||||
| Reconciled Cost Of Revenue | $4,021,000,000 | $4,720,000,000 | $6,459,000,000 | $14,900,000,000 |
| Cost Of Revenue | $4,021,000,000 | $4,720,000,000 | $6,459,000,000 | $14,900,000,000 |
| Total Revenue | $4,371,000,000 | $5,153,000,000 | $6,946,000,000 | $15,567,000,000 |
| Operating Revenue | $4,371,000,000 | $5,153,000,000 | $6,946,000,000 | $15,567,000,000 |
| Expenses | ||||
| Interest Expense | $131,000,000 | $133,000,000 | $211,000,000 | $385,000,000 |
| Total Expenses | $4,648,000,000 | $5,456,000,000 | $7,318,000,000 | $16,421,000,000 |
| Other Income Expense | $-892,000,000 | $45,000,000 | $309,000,000 | $-112,000,000 |
| Other Non Operating Income Expenses | $42,000,000 | $64,000,000 | $107,000,000 | $-10,000,000 |
| Net Non Operating Interest Income Expense | $-131,000,000 | $-133,000,000 | $-211,000,000 | $-385,000,000 |
| Interest Expense Non Operating | $131,000,000 | $133,000,000 | $211,000,000 | $385,000,000 |
| Operating Expense | $627,000,000 | $736,000,000 | $859,000,000 | $1,521,000,000 |
| Selling And Marketing Expense | $310,000,000 | $413,000,000 | $486,000,000 | $1,006,000,000 |
| General And Administrative Expense | $238,000,000 | $182,000,000 | $206,000,000 | $346,000,000 |
| Income & Earnings | ||||
| Net Income From Continuing Operation Net Minority Interest | $-1,300,000,000 | $-392,000,000 | $-275,000,000 | $-1,353,000,000 |
| Net Interest Income | $-131,000,000 | $-133,000,000 | $-211,000,000 | $-385,000,000 |
| Normalized Income | $-366,000,000 | $-373,038,000 | $-434,580,000 | $-1,272,420,000 |
| Net Income From Continuing And Discontinued Operation | $-1,300,000,000 | $-392,000,000 | $-275,000,000 | $-1,353,000,000 |
| Total Operating Income As Reported | $-287,000,000 | $-320,000,000 | $-386,000,000 | $-931,000,000 |
| Net Income Common Stockholders | $-1,300,000,000 | $-392,000,000 | $-275,000,000 | $-1,353,000,000 |
| Net Income | $-1,300,000,000 | $-392,000,000 | $-275,000,000 | $-1,353,000,000 |
| Net Income Including Noncontrolling Interests | $-1,300,000,000 | $-392,000,000 | $-275,000,000 | $-1,353,000,000 |
| Net Income Continuous Operations | $-1,300,000,000 | $-392,000,000 | $-275,000,000 | $-1,353,000,000 |
| Pretax Income | $-1,300,000,000 | $-391,000,000 | $-274,000,000 | $-1,351,000,000 |
| Special Income Charges | $-934,000,000 | $-19,000,000 | $202,000,000 | $-102,000,000 |
| Operating Income | $-277,000,000 | $-303,000,000 | $-372,000,000 | $-854,000,000 |
| Gross Profit | $350,000,000 | $433,000,000 | $487,000,000 | $667,000,000 |
| Per Share | ||||
| Diluted EPS | $-1.70 | $-0.56 | $-0.42 | $-2.16 |
| Basic EPS | $-1.70 | $-0.56 | $-0.42 | $-2.16 |
| Other | ||||
| Tax Effect Of Unusual Items | $0 | $-38,000 | $42,420,000 | $-21,420,000 |
| Tax Rate For Calcs | $0 | $0 | $0 | $0 |
| Normalized EBITDA (Bullshit earnings) | $-189,000,000 | $-186,000,000 | $-193,000,000 | $-774,000,000 |
| Total Unusual Items | $-934,000,000 | $-19,000,000 | $202,000,000 | $-102,000,000 |
| Total Unusual Items Excluding Goodwill | $-934,000,000 | $-19,000,000 | $202,000,000 | $-102,000,000 |
| Reconciled Depreciation | $46,000,000 | $53,000,000 | $72,000,000 | $90,000,000 |
| EBITDA (Bullshit earnings) | $-1,123,000,000 | $-205,000,000 | $9,000,000 | $-876,000,000 |
| EBIT | $-1,169,000,000 | $-258,000,000 | $-63,000,000 | $-966,000,000 |
| Diluted Average Shares | $766,531,000 | $699,457,000 | $657,111,000 | $627,105,000 |
| Basic Average Shares | $766,531,000 | $699,457,000 | $657,111,000 | $627,105,000 |
| Diluted NI Availto Com Stockholders | $-1,300,000,000 | $-392,000,000 | $-275,000,000 | $-1,353,000,000 |
| Tax Provision | $0 | $1,000,000 | $1,000,000 | $2,000,000 |
| Other Special Charges | $924,000,000 | $2,000,000 | $-216,000,000 | $25,000,000 |
| Restructuring And Mergern Acquisition | $10,000,000 | $17,000,000 | $14,000,000 | $17,000,000 |
| Research And Development | $79,000,000 | $141,000,000 | $167,000,000 | $169,000,000 |
| Selling General And Administration | $548,000,000 | $595,000,000 | $692,000,000 | $1,352,000,000 |
| Other Gand A | $238,000,000 | $182,000,000 | $206,000,000 | $346,000,000 |
| Impairment Of Capital Assets | - | $0 | $0 | $60,000,000 |
| Minority Interests | - | - | - | - |
| Gain On Sale Of Security | - | - | - | - |
Balance Sheet (Annual)
| Metric | 2025-12-31 | 2024-12-31 | 2023-12-31 | 2022-12-31 |
|---|---|---|---|---|
| Assets | ||||
| Net Tangible Assets | $1,002,000,000 | $710,000,000 | $958,000,000 | $1,070,000,000 |
| Total Assets | $2,407,000,000 | $3,126,000,000 | $3,567,000,000 | $6,608,000,000 |
| Total Non Current Assets | $108,000,000 | $129,000,000 | $122,000,000 | $142,000,000 |
| Other Non Current Assets | $70,000,000 | $60,000,000 | $22,000,000 | $27,000,000 |
| Goodwill And Other Intangible Assets | $3,000,000 | $3,000,000 | $9,000,000 | $16,000,000 |
| Current Assets | $2,299,000,000 | $2,997,000,000 | $3,445,000,000 | $6,466,000,000 |
| Other Current Assets | $69,000,000 | $61,000,000 | $52,000,000 | $41,000,000 |
| Restricted Cash | $343,000,000 | $98,000,000 | $550,000,000 | $684,000,000 |
| Inventory | $925,000,000 | $2,159,000,000 | $1,775,000,000 | $4,460,000,000 |
| Cash Cash Equivalents And Short Term Investments | $962,000,000 | $679,000,000 | $1,068,000,000 | $1,281,000,000 |
| Cash And Cash Equivalents | $962,000,000 | $671,000,000 | $999,000,000 | $1,137,000,000 |
| Cash Equivalents | $876,000,000 | $611,000,000 | $936,000,000 | $715,000,000 |
| Cash Financial | $86,000,000 | $60,000,000 | $63,000,000 | $422,000,000 |
| Other Intangible Assets | - | - | $5,000,000 | $12,000,000 |
| Assets Held For Sale Current | - | - | - | $0 |
| Debt | ||||
| Net Debt | $351,000,000 | $1,631,000,000 | $1,511,000,000 | $4,218,000,000 |
| Total Debt | $1,320,000,000 | $2,317,000,000 | $2,534,000,000 | $5,400,000,000 |
| Long Term Debt And Capital Lease Obligation | $1,074,000,000 | $1,883,000,000 | $2,529,000,000 | $4,017,000,000 |
| Long Term Debt | $1,068,000,000 | $1,870,000,000 | $2,510,000,000 | $3,979,000,000 |
| Current Debt And Capital Lease Obligation | $246,000,000 | $434,000,000 | $5,000,000 | $1,383,000,000 |
| Current Debt | $245,000,000 | $432,000,000 | - | $1,376,000,000 |
| Other Current Borrowings | $245,000,000 | $432,000,000 | - | $1,376,000,000 |
| Liabilities | ||||
| Total Liabilities Net Minority Interest | $1,402,000,000 | $2,413,000,000 | $2,600,000,000 | $5,522,000,000 |
| Total Non Current Liabilities Net Minority Interest | $1,075,000,000 | $1,884,000,000 | $2,530,000,000 | $4,017,000,000 |
| Other Non Current Liabilities | $1,000,000 | $1,000,000 | $1,000,000 | - |
| Current Liabilities | $327,000,000 | $529,000,000 | $70,000,000 | $1,505,000,000 |
| Payables And Accrued Expenses | $81,000,000 | $95,000,000 | $65,000,000 | $122,000,000 |
| Interest Payable | $1,000,000 | $3,000,000 | $1,000,000 | $12,000,000 |
| Payables | $3,000,000 | $17,000,000 | $9,000,000 | $34,000,000 |
| Total Tax Payable | $3,000,000 | $8,000,000 | $7,000,000 | $29,000,000 |
| Accounts Payable | $0 | $9,000,000 | $2,000,000 | $5,000,000 |
| Derivative Product Liabilities | - | - | - | - |
| Equity | ||||
| Common Stock Equity | $1,005,000,000 | $713,000,000 | $967,000,000 | $1,086,000,000 |
| Total Equity Gross Minority Interest | $1,005,000,000 | $713,000,000 | $967,000,000 | $1,086,000,000 |
| Stockholders Equity | $1,005,000,000 | $713,000,000 | $967,000,000 | $1,086,000,000 |
| Gains Losses Not Affecting Retained Earnings | $0 | $0 | $-1,000,000 | $-4,000,000 |
| Retained Earnings | $-5,033,000,000 | $-3,725,000,000 | $-3,333,000,000 | $-3,058,000,000 |
| Other Equity Adjustments | - | - | $-1,000,000 | $-4,000,000 |
| Other | ||||
| Ordinary Shares Number | $957,245,487 | $719,990,121 | $677,636,163 | $637,387,025 |
| Share Issued | $957,245,487 | $719,990,121 | $677,636,163 | $637,387,025 |
| Tangible Book Value | $1,002,000,000 | $710,000,000 | $958,000,000 | $1,070,000,000 |
| Invested Capital | $2,318,000,000 | $3,015,000,000 | $3,477,000,000 | $6,441,000,000 |
| Working Capital | $1,972,000,000 | $2,468,000,000 | $3,375,000,000 | $4,961,000,000 |
| Capital Lease Obligations | $7,000,000 | $15,000,000 | $24,000,000 | $45,000,000 |
| Total Capitalization | $2,073,000,000 | $2,583,000,000 | $3,477,000,000 | $5,065,000,000 |
| Additional Paid In Capital | $6,038,000,000 | $4,438,000,000 | $4,301,000,000 | $4,148,000,000 |
| Capital Stock | $0 | $0 | $0 | $0 |
| Common Stock | $0 | $0 | $0 | $0 |
| Long Term Capital Lease Obligation | $6,000,000 | $13,000,000 | $19,000,000 | $38,000,000 |
| Current Capital Lease Obligation | $1,000,000 | $2,000,000 | $5,000,000 | $7,000,000 |
| Current Accrued Expenses | $78,000,000 | $78,000,000 | $56,000,000 | $88,000,000 |
| Goodwill | $3,000,000 | $3,000,000 | $4,000,000 | $4,000,000 |
| Net PPE | $35,000,000 | $66,000,000 | $91,000,000 | $99,000,000 |
| Accumulated Depreciation | $-90,000,000 | $-75,000,000 | $-100,000,000 | $-90,000,000 |
| Gross PPE | $125,000,000 | $141,000,000 | $191,000,000 | $189,000,000 |
| Other Properties | $12,000,000 | $22,000,000 | $44,000,000 | $59,000,000 |
| Machinery Furniture Equipment | $113,000,000 | $119,000,000 | $145,000,000 | $128,000,000 |
| Finished Goods | $676,000,000 | $1,582,000,000 | $1,135,000,000 | $3,569,000,000 |
| Work In Process | $249,000,000 | $577,000,000 | $640,000,000 | $891,000,000 |
| Other Short Term Investments | $0 | $8,000,000 | $69,000,000 | $144,000,000 |
| Leases | - | $0 | $2,000,000 | $2,000,000 |
| Properties | - | $0 | $0 | $0 |
| Line Of Credit | - | - | - | $0 |
| Pensionand Other Post Retirement Benefit Plans Current | - | - | - | - |
Cash Flow Statement (Annual)
| Metric | 2025-12-31 | 2024-12-31 | 2023-12-31 | 2022-12-31 |
|---|---|---|---|---|
| Free Cash Flow | ||||
| Free Cash Flow | $1,037,000,000 | $-620,000,000 | $2,307,000,000 | $693,000,000 |
| Operating Activities | ||||
| Operating Cash Flow | $1,049,000,000 | $-595,000,000 | $2,344,000,000 | $730,000,000 |
| Cash Flow From Continuing Operating Activities | $1,049,000,000 | $-595,000,000 | $2,344,000,000 | $730,000,000 |
| Operating Gains Losses | $924,000,000 | $-12,000,000 | $-216,000,000 | $25,000,000 |
| Investing Activities | ||||
| Capital Expenditure | $-12,000,000 | $-25,000,000 | $-37,000,000 | $-37,000,000 |
| Investing Cash Flow | $-12,000,000 | $28,000,000 | $44,000,000 | $234,000,000 |
| Cash Flow From Continuing Investing Activities | $-12,000,000 | $28,000,000 | $44,000,000 | $234,000,000 |
| Financing Activities | ||||
| Issuance Of Capital Stock | $1,423,000,000 | $0 | $0 | $0 |
| Financing Cash Flow | $-499,000,000 | $-210,000,000 | $-2,639,000,000 | $-1,751,000,000 |
| Cash Flow From Continuing Financing Activities | $-499,000,000 | $-210,000,000 | $-2,639,000,000 | $-1,751,000,000 |
| Net Other Financing Charges | $-23,000,000 | - | $-5,000,000 | $-36,000,000 |
| Net Common Stock Issuance | $1,423,000,000 | $0 | $0 | $0 |
| Common Stock Issuance | $1,423,000,000 | $0 | $0 | $0 |
| Net Preferred Stock Issuance | - | - | - | $0 |
| Preferred Stock Issuance | - | - | - | $0 |
| Repurchase Of Capital Stock | - | - | - | - |
| Other | ||||
| Repayment Of Debt | $-2,665,000,000 | $-715,000,000 | $-2,877,000,000 | $-11,943,000,000 |
| Issuance Of Debt | $760,000,000 | $500,000,000 | $238,000,000 | $10,222,000,000 |
| Interest Paid Supplemental Data | $120,000,000 | $121,000,000 | $203,000,000 | $355,000,000 |
| End Cash Position | $1,301,000,000 | $763,000,000 | $1,540,000,000 | $1,791,000,000 |
| Beginning Cash Position | $763,000,000 | $1,540,000,000 | $1,791,000,000 | $2,578,000,000 |
| Changes In Cash | $538,000,000 | $-777,000,000 | $-251,000,000 | $-787,000,000 |
| Proceeds From Stock Option Exercised | $6,000,000 | $5,000,000 | $5,000,000 | $6,000,000 |
| Net Issuance Payments Of Debt | $-1,905,000,000 | $-215,000,000 | $-2,639,000,000 | $-1,721,000,000 |
| Net Long Term Debt Issuance | $-1,905,000,000 | $-215,000,000 | $-2,639,000,000 | $-1,721,000,000 |
| Long Term Debt Payments | $-2,665,000,000 | $-715,000,000 | $-2,877,000,000 | $-11,943,000,000 |
| Long Term Debt Issuance | $760,000,000 | $500,000,000 | $238,000,000 | $10,222,000,000 |
| Net Investment Purchase And Sale | $0 | $55,000,000 | $81,000,000 | $281,000,000 |
| Sale Of Investment | $6,000,000 | $55,000,000 | $81,000,000 | $334,000,000 |
| Purchase Of Investment | $-6,000,000 | $0 | $0 | $-53,000,000 |
| Net Business Purchase And Sale | $0 | $-2,000,000 | $0 | $-10,000,000 |
| Purchase Of Business | $0 | $-2,000,000 | $0 | $-10,000,000 |
| Net PPE Purchase And Sale | $-12,000,000 | $-25,000,000 | $-37,000,000 | $-37,000,000 |
| Purchase Of PPE | $-12,000,000 | $-25,000,000 | $-37,000,000 | $-37,000,000 |
| Change In Working Capital | $1,155,000,000 | $-429,000,000 | $2,557,000,000 | $956,000,000 |
| Change In Other Working Capital | $2,000,000 | $3,000,000 | $21,000,000 | $54,000,000 |
| Change In Other Current Liabilities | $-1,000,000 | $-6,000,000 | $-10,000,000 | $-8,000,000 |
| Change In Other Current Assets | $-9,000,000 | $-10,000,000 | $-19,000,000 | $37,000,000 |
| Change In Payables And Accrued Expense | $-9,000,000 | $33,000,000 | $-48,000,000 | $-23,000,000 |
| Change In Accrued Expense | $-2,000,000 | $2,000,000 | $-10,000,000 | $2,000,000 |
| Change In Interest Payable | $-2,000,000 | $2,000,000 | $-10,000,000 | $2,000,000 |
| Change In Payable | $-7,000,000 | $31,000,000 | $-38,000,000 | $-25,000,000 |
| Change In Account Payable | $-7,000,000 | $31,000,000 | $-38,000,000 | $-25,000,000 |
| Change In Inventory | $1,172,000,000 | $-449,000,000 | $2,613,000,000 | $896,000,000 |
| Other Non Cash Items | $62,000,000 | $64,000,000 | $79,000,000 | $746,000,000 |
| Stock Based Compensation | $159,000,000 | $114,000,000 | $126,000,000 | $171,000,000 |
| Unrealized Gain Loss On Investment Securities | $3,000,000 | $7,000,000 | $1,000,000 | $35,000,000 |
| Depreciation Amortization Depletion | $46,000,000 | $53,000,000 | $72,000,000 | $90,000,000 |
| Depreciation And Amortization | $46,000,000 | $53,000,000 | $72,000,000 | $90,000,000 |
| Depreciation | $46,000,000 | $53,000,000 | $72,000,000 | $90,000,000 |
| Gain Loss On Sale Of Business | $0 | $-14,000,000 | $0 | $0 |
| Net Income From Continuing Operations | $-1,300,000,000 | $-392,000,000 | $-275,000,000 | $-1,353,000,000 |
| Asset Impairment Charge | - | $0 | $0 | $60,000,000 |
| Net Intangibles Purchase And Sale | - | - | $0 | $0 |
| Purchase Of Intangibles | - | - | $0 | $0 |
| Net Short Term Debt Issuance | - | - | - | $-7,000,000 |
| Short Term Debt Payments | - | - | - | $-121,000,000 |
| Short Term Debt Issuance | - | - | - | $114,000,000 |
| Common Stock Payments | - | - | - | - |
| Gain Loss On Investment Securities | - | - | - | - |