PAYH
TrueShares S&P Autocallable High Income ETF
Price Chart
Latest Quote
$25.22
+0.17 (+0.68%)
Current Price
| Previous Close | $25.05 |
| Open | $25.31 |
| Day High | $25.35 |
| Day Low | $25.09 |
| Volume | 8,766 |
Fund Information
| Net Assets | $29.21M |
| Expense Ratio | 0.74% |
| Category | Derivative Income |
| Fund Family | TrueShares |
| Net Asset Value | $25.11 |
| Premium/Discount | 0.44% |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.11 |
| SMA50 | $24.82 |
| RSI | 51.20 |
| ATR | 0.4879 |
| Rel Volume | 1.09 |
Performance History
| Week | +1.21% |
| Month | -0.18% |
| Quarter | +17.76% |
| YTD | +7.95% |
| 10 Years | +7.86% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-22 | $25.22 | 8,766 |
| 2026-06-18 | $25.05 | 9,600 |
| 2026-06-17 | $24.82 | 9,800 |
| 2026-06-16 | $25.02 | 13,300 |
| 2026-06-15 | $25.18 | 5,500 |
| 2026-06-12 | $24.92 | 17,400 |
| 2026-06-11 | $24.83 | 3,700 |
| 2026-06-10 | $24.52 | 7,400 |
| 2026-06-09 | $24.66 | 11,200 |
| 2026-06-08 | $24.92 | 1,700 |
| 2026-06-05 | $24.92 | 6,800 |
| 2026-06-04 | $25.25 | 9,600 |
| 2026-06-03 | $25.42 | 5,400 |
| 2026-06-02 | $25.51 | 2,500 |
| 2026-06-01 | $25.15 | 11,300 |
| 2026-05-29 | $25.28 | 8,200 |
| 2026-05-28 | $25.44 | 6,900 |
| 2026-05-27 | $25.24 | 14,000 |
| 2026-05-26 | $25.42 | 2,900 |
About TrueShares S&P Autocallable High Income ETF
The fund seeks to achieve its objective through exposure to an index (the “Autocallable Index”) that tracks a synthetic portfolio of autocallable notes linked to a custom volatility index. It is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.