PBI-PB
Pitney Bowes Inc. NT 43
Price Chart
Latest Quote
$20.45
-0.34 (-1.64%)
Current Price
| Previous Close | $20.79 |
| Open | $20.66 |
| Day High | $20.61 |
| Day Low | $20.32 |
| Volume | 19,306 |
Stock Information
| Shares Outstanding | 186.37M |
| P/E Ratio | 15.50 |
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
| Book/sh | $1.05 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 19.40 |
Analyst Data
Technical Indicators
| SMA20 | $20.83 |
| SMA50 | $20.64 |
| SMA200 | $19.56 |
| RSI | 36.46 |
| ATR | 0.3368 |
| Rel Volume | 1.25 |
Performance History
| Week | -1.21% |
| Month | -3.05% |
| Quarter | +5.65% |
| 6 Months | +0.95% |
| YTD | +2.95% |
| Year | +17.64% |
| 3 Years | +63.42% |
| 5 Years | +24.18% |
| 10 Years | +66.69% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-22 | $20.45 | 19,306 |
| 2026-06-18 | $20.79 | 10,800 |
| 2026-06-17 | $20.73 | 4,400 |
| 2026-06-16 | $20.76 | 14,500 |
| 2026-06-15 | $20.79 | 10,500 |
| 2026-06-12 | $20.70 | 10,600 |
| 2026-06-11 | $20.83 | 15,100 |
| 2026-06-10 | $20.88 | 23,000 |
| 2026-06-09 | $20.86 | 11,500 |
| 2026-06-08 | $20.71 | 15,100 |
| 2026-06-05 | $20.67 | 13,900 |
| 2026-06-04 | $20.63 | 27,000 |
| 2026-06-03 | $20.37 | 18,500 |
| 2026-06-02 | $20.87 | 15,600 |
| 2026-06-01 | $20.94 | 19,500 |
| 2026-05-29 | $20.75 | 34,100 |
| 2026-05-28 | $21.12 | 10,800 |
| 2026-05-27 | $21.20 | 7,700 |
| 2026-05-26 | $21.21 | 16,800 |
| 2026-05-22 | $nan | 0 |
đ° Latest News
No news articles available at the moment. Check back later for updates on PBI-PB.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.