PCR
Simplify VettaFi Private Credit Strategy ETF
Price Chart
Latest Quote
$19.08
-0.14 (-0.75%)
Current Price
| Previous Close | $19.22 |
| Open | $19.31 |
| Day High | $19.32 |
| Day Low | $19.22 |
| Volume | 1,553 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $19.66 |
| SMA50 | $20.02 |
| RSI | 36.94 |
| ATR | 0.1968 |
| Rel Volume | 2.24 |
Performance History
| Week | -2.46% |
| Month | -1.62% |
| Quarter | +0.45% |
| 6 Months | -12.27% |
| YTD | -12.24% |
| 10 Years | -17.47% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $19.22 | 1,600 |
| 2026-06-17 | $19.17 | 100 |
| 2026-06-16 | $19.51 | 600 |
| 2026-06-15 | $19.68 | 100 |
| 2026-06-12 | $19.73 | 100 |
| 2026-06-11 | $19.70 | 100 |
| 2026-06-10 | $19.67 | 100 |
| 2026-06-09 | $19.62 | 100 |
| 2026-06-08 | $19.44 | 2,800 |
| 2026-06-05 | $19.49 | 200 |
| 2026-06-04 | $19.88 | 100 |
| 2026-06-03 | $19.47 | 300 |
| 2026-06-02 | $19.95 | 200 |
| 2026-06-01 | $20.03 | 800 |
| 2026-05-29 | $19.87 | 100 |
| 2026-05-28 | $19.80 | 100 |
| 2026-05-27 | $19.80 | 200 |
| 2026-05-26 | $19.81 | 5,000 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.