PFH
CABCO Trust for JC Penney Debentures
Price Chart
Latest Quote
$16.29
-0.19 (-1.15%)
Current Price
| Previous Close | $16.48 |
| Open | $16.40 |
| Day High | $16.43 |
| Day Low | $16.26 |
| Volume | 28,522 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $16.31 |
| SMA50 | $16.50 |
| SMA200 | $16.97 |
| RSI | 50.77 |
| ATR | 0.1401 |
| Rel Volume | 0.66 |
Performance History
| Week | -0.31% |
| Month | -0.55% |
| Quarter | -3.43% |
| 6 Months | -3.68% |
| YTD | -4.01% |
| Year | +2.57% |
| 3 Years | -4.03% |
| 5 Years | -19.26% |
| 10 Years | -15.58% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-22 | $16.29 | 28,522 |
| 2026-06-18 | $16.48 | 45,400 |
| 2026-06-17 | $16.36 | 47,200 |
| 2026-06-16 | $16.40 | 42,100 |
| 2026-06-15 | $16.40 | 24,300 |
| 2026-06-12 | $16.34 | 26,600 |
| 2026-06-11 | $16.31 | 20,100 |
| 2026-06-10 | $16.27 | 56,100 |
| 2026-06-09 | $16.25 | 24,000 |
| 2026-06-08 | $16.26 | 68,100 |
| 2026-06-05 | $16.25 | 44,600 |
| 2026-06-04 | $16.30 | 20,000 |
| 2026-06-03 | $16.31 | 54,800 |
| 2026-06-02 | $16.33 | 109,400 |
| 2026-06-01 | $16.28 | 51,900 |
| 2026-05-29 | $16.30 | 98,200 |
| 2026-05-28 | $16.29 | 25,700 |
| 2026-05-27 | $16.26 | 25,800 |
| 2026-05-26 | $16.30 | 23,800 |
| 2026-05-22 | $16.24 | 26,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on PFH.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.