PLTZ
Defiance Daily Target 2X Short PLTR ETF
Price Chart
Latest Quote
$33.67
+2.73 (+8.83%)
Current Price
| Previous Close | $30.94 |
| Open | $32.04 |
| Day High | $33.80 |
| Day Low | $30.82 |
| Volume | 155,209 |
Fund Information
| Net Assets | $15.00M |
| Expense Ratio | 1.29% |
| Category | Trading--Inverse Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $30.97 |
| Premium/Discount | 8.72% |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $28.31 |
| SMA50 | $29.44 |
| SMA200 | $29.20 |
| RSI | 80.70 |
| ATR | 2.5450 |
| Rel Volume | 0.30 |
Performance History
| Week | +6.73% |
| Month | +12.32% |
| Quarter | +17.00% |
| 6 Months | +32.52% |
| YTD | +22.22% |
| Year | -41.38% |
| 10 Years | -51.63% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-22 | $33.67 | 155,209 |
| 2026-06-18 | $30.94 | 475,100 |
| 2026-06-17 | $30.00 | 529,700 |
| 2026-06-16 | $28.90 | 241,600 |
| 2026-06-15 | $28.23 | 274,500 |
| 2026-06-12 | $31.55 | 225,700 |
| 2026-06-11 | $30.18 | 302,500 |
| 2026-06-10 | $30.57 | 261,800 |
| 2026-06-09 | $29.70 | 393,100 |
| 2026-06-08 | $27.91 | 248,000 |
| 2026-06-05 | $28.28 | 488,000 |
| 2026-06-04 | $26.04 | 464,300 |
| 2026-06-03 | $25.85 | 536,400 |
| 2026-06-02 | $22.87 | 816,100 |
| 2026-06-01 | $20.69 | 1,092,200 |
| 2026-05-29 | $21.81 | 2,197,500 |
| 2026-05-28 | $26.77 | 885,200 |
| 2026-05-27 | $32.00 | 201,500 |
| 2026-05-26 | $30.19 | 215,100 |
| 2026-05-22 | $30.11 | 197,300 |
About Defiance Daily Target 2X Short PLTR ETF
The fund is an actively managed exchange traded fund that attempts to achieve 2 times the inverse (-200%) of the daily percentage change in the price of the underlying security by employing derivatives, namely swap agreements and/or listed options contracts. The fund is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.