PMTU
PennyMac Mortgage Investment Tr
Price Chart
Latest Quote
$25.37
+0.01 (+0.04%)
Current Price
| Previous Close | $25.36 |
| Open | $25.36 |
| Day High | $25.81 |
| Day Low | $25.36 |
| Volume | 8,245 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.23 |
| SMA50 | $25.08 |
| SMA200 | $24.51 |
| RSI | 68.23 |
| ATR | 0.1214 |
| Rel Volume | 4.39 |
Performance History
| Week | +0.48% |
| Month | +1.58% |
| Quarter | +2.54% |
| 6 Months | +4.05% |
| YTD | +4.01% |
| Year | +10.29% |
| 10 Years | +30.84% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $25.37 | 8,200 |
| 2026-06-17 | $25.36 | 2,100 |
| 2026-06-16 | $25.39 | 2,500 |
| 2026-06-15 | $25.35 | 1,400 |
| 2026-06-12 | $25.24 | 200 |
| 2026-06-11 | $25.25 | 300 |
| 2026-06-10 | $25.37 | 1,700 |
| 2026-06-09 | $25.37 | 700 |
| 2026-06-08 | $25.25 | 1,000 |
| 2026-06-05 | $25.32 | 0 |
| 2026-06-04 | $25.32 | 3,300 |
| 2026-06-03 | $25.29 | 700 |
| 2026-06-02 | $25.20 | 1,100 |
| 2026-06-01 | $25.22 | 6,000 |
| 2026-05-29 | $25.09 | 600 |
| 2026-05-28 | $25.12 | 800 |
| 2026-05-27 | $25.03 | 0 |
| 2026-05-26 | $25.03 | 4,400 |
| 2026-05-22 | $25.02 | 500 |
| 2026-05-21 | $25.01 | 1,900 |
| 2026-05-20 | $24.98 | 900 |
| 2026-05-19 | $24.97 | 600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on PMTU.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.