PMTV
PennyMac Mortgage Investment Tr
Price Chart
Latest Quote
$25.35
-0.01 (-0.06%)
Current Price
| Previous Close | $25.36 |
| Open | $25.34 |
| Day High | $25.40 |
| Day Low | $25.34 |
| Volume | 10,745 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.24 |
| SMA50 | $25.16 |
| SMA200 | $24.57 |
| RSI | 56.67 |
| ATR | 0.1001 |
| Rel Volume | 0.58 |
Performance History
| Week | +0.92% |
| Month | +0.96% |
| Quarter | +2.97% |
| 6 Months | +3.72% |
| YTD | +3.35% |
| Year | +8.37% |
| 10 Years | +6.29% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $25.35 | 10,700 |
| 2026-06-17 | $25.36 | 15,100 |
| 2026-06-16 | $25.34 | 12,400 |
| 2026-06-15 | $25.25 | 111,700 |
| 2026-06-12 | $25.09 | 39,600 |
| 2026-06-11 | $25.12 | 26,000 |
| 2026-06-10 | $25.09 | 15,200 |
| 2026-06-09 | $25.10 | 17,400 |
| 2026-06-08 | $25.20 | 8,600 |
| 2026-06-05 | $25.18 | 30,300 |
| 2026-06-04 | $25.27 | 19,100 |
| 2026-06-03 | $25.35 | 7,000 |
| 2026-06-02 | $25.31 | 1,500 |
| 2026-06-01 | $25.31 | 9,200 |
| 2026-05-29 | $25.25 | 2,900 |
| 2026-05-28 | $25.25 | 10,400 |
| 2026-05-27 | $25.28 | 6,900 |
| 2026-05-26 | $25.26 | 9,600 |
| 2026-05-22 | $25.23 | 6,900 |
| 2026-05-21 | $25.22 | 11,400 |
| 2026-05-20 | $25.18 | 9,900 |
| 2026-05-19 | $25.11 | 24,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on PMTV.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.