POWR
iShares U.S. Power Infrastructure ETF
Price Chart
Latest Quote
$27.66
+0.34 (+1.24%)
Current Price
| Previous Close | $27.32 |
| Open | $27.64 |
| Day High | $27.85 |
| Day Low | $27.43 |
| Volume | 129,122 |
Stock Information
| P/E Ratio | 21.95 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $27.36 |
| SMA50 | $27.29 |
| SMA200 | $25.15 |
| RSI | 49.34 |
| ATR | 0.5565 |
| Rel Volume | 0.61 |
Performance History
| Week | +3.86% |
| Month | +2.71% |
| Quarter | +4.84% |
| 6 Months | +17.48% |
| YTD | +16.06% |
| Year | +18.99% |
| 3 Years | +38.93% |
| 5 Years | +101.14% |
| 10 Years | +124.68% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $27.66 | 129,800 |
| 2026-06-17 | $27.32 | 111,700 |
| 2026-06-16 | $27.41 | 148,200 |
| 2026-06-15 | $27.35 | 205,600 |
| 2026-06-12 | $27.04 | 139,200 |
| 2026-06-11 | $26.63 | 238,700 |
| 2026-06-10 | $26.14 | 88,700 |
| 2026-06-09 | $26.74 | 469,300 |
| 2026-06-08 | $26.88 | 137,400 |
| 2026-06-05 | $27.14 | 127,700 |
| 2026-06-04 | $27.76 | 106,400 |
| 2026-06-03 | $27.73 | 274,700 |
| 2026-06-02 | $27.76 | 281,700 |
| 2026-06-01 | $27.18 | 159,800 |
| 2026-05-29 | $27.72 | 182,500 |
| 2026-05-28 | $27.82 | 244,000 |
| 2026-05-27 | $27.88 | 247,200 |
| 2026-05-26 | $28.06 | 468,300 |
| 2026-05-22 | $27.67 | 350,700 |
| 2026-05-21 | $27.35 | 157,800 |
| 2026-05-20 | $27.08 | 134,400 |
| 2026-05-19 | $26.93 | 346,400 |
đ° Latest News
Is iShares U.S. Power Infrastructure ETF (POWR) a Strong ETF Right Now?
Zacks âĸ 2026-05-06T10:20:02Z
Should You Invest in the iShares U.S. Power Infrastructure ETF (POWR)?
Zacks âĸ 2026-04-30T10:20:02Z
The Iran Cease-Fire Rallied Markets but There Are 4 Other Factors Keeping Investors Optimistic
Barrons.com âĸ 2026-04-23T10:55:00Z
Beyond Tech: How Infrastructure ETFs are Cashing in on the AI Supercycle
Zacks âĸ 2026-03-18T14:05:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.