PRAB
State Street IG Public & Private ABS ETF
Price Chart
Latest Quote
$24.98
+0.02 (+0.06%)
Current Price
| Previous Close | $24.96 |
| Open | $24.99 |
| Day High | $24.93 |
| Day Low | $24.92 |
| Volume | 366 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $24.97 |
| SMA50 | $25.01 |
| RSI | 38.71 |
| ATR | 0.0257 |
| Rel Volume | 0.30 |
Performance History
| Week | +0.12% |
| Month | +0.00% |
| Quarter | -0.36% |
| YTD | -0.32% |
| 10 Years | -0.32% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $24.98 | 100 |
| 2026-06-17 | $24.97 | 100 |
| 2026-06-16 | $25.01 | 100 |
| 2026-06-15 | $25.00 | 100 |
| 2026-06-12 | $24.98 | 100 |
| 2026-06-11 | $24.95 | 1,000 |
| 2026-06-10 | $24.94 | 100 |
| 2026-06-09 | $24.94 | 200 |
| 2026-06-08 | $24.91 | 100 |
| 2026-06-05 | $24.93 | 400 |
| 2026-06-04 | $24.94 | 100 |
| 2026-06-03 | $24.93 | 100 |
| 2026-06-02 | $24.94 | 100 |
| 2026-06-01 | $24.94 | 2,400 |
| 2026-05-29 | $25.05 | 100 |
| 2026-05-28 | $25.03 | 100 |
| 2026-05-27 | $25.03 | 100 |
| 2026-05-26 | $25.01 | 100 |
| 2026-05-22 | $25.00 | 1,100 |
| 2026-05-21 | $25.00 | 100 |
| 2026-05-20 | $24.99 | 100 |
| 2026-05-19 | $24.98 | 100 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.