PRH
Prudential Financial, Inc. JR SUB NT 53
Price Chart
Latest Quote
$22.80
-0.06 (-0.26%)
Current Price
| Previous Close | $22.86 |
| Open | $22.86 |
| Day High | $23.03 |
| Day Low | $22.79 |
| Volume | 36,036 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $22.92 |
| SMA50 | $23.27 |
| SMA200 | $23.92 |
| RSI | 35.19 |
| ATR | 0.1951 |
| Rel Volume | 1.00 |
Performance History
| Week | -0.39% |
| Month | -1.30% |
| Quarter | -4.13% |
| 6 Months | -4.89% |
| YTD | -5.88% |
| Year | -2.94% |
| 3 Years | +8.10% |
| 10 Years | +11.95% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $22.80 | 37,200 |
| 2026-06-17 | $22.86 | 49,800 |
| 2026-06-16 | $22.97 | 19,100 |
| 2026-06-15 | $22.99 | 26,900 |
| 2026-06-12 | $22.90 | 18,500 |
| 2026-06-11 | $22.89 | 42,400 |
| 2026-06-10 | $22.78 | 67,600 |
| 2026-06-09 | $22.67 | 69,600 |
| 2026-06-08 | $22.64 | 35,100 |
| 2026-06-05 | $22.63 | 24,000 |
| 2026-06-04 | $22.76 | 57,500 |
| 2026-06-03 | $22.94 | 46,000 |
| 2026-06-02 | $23.09 | 29,000 |
| 2026-06-01 | $23.14 | 29,100 |
| 2026-05-29 | $23.12 | 38,700 |
| 2026-05-28 | $23.12 | 22,300 |
| 2026-05-27 | $23.08 | 29,900 |
| 2026-05-26 | $23.03 | 25,600 |
| 2026-05-22 | $22.94 | 28,700 |
| 2026-05-21 | $23.07 | 43,300 |
| 2026-05-20 | $23.17 | 33,100 |
| 2026-05-19 | $23.10 | 26,600 |
đ° Latest News
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.