PRMR
PeakShares RMR Prime Equity ETF
Price Chart
Latest Quote
$27.99
+0.30 (+1.07%)
Current Price
| Previous Close | $27.69 |
| Open | $27.91 |
| Day High | $28.01 |
| Day Low | $27.91 |
| Volume | 27,625 |
Fund Information
| Net Assets | $69.47M |
| Expense Ratio | 1.05% |
| Category | Large Blend |
| Fund Family | PeakShares LLC |
| Net Asset Value | $27.95 |
| Premium/Discount | 0.13% |
| P/E Ratio | 27.48 |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $27.26 |
| SMA50 | $26.14 |
| RSI | 55.54 |
| ATR | 0.4770 |
| Rel Volume | 4.06 |
Performance History
| Week | +3.25% |
| Month | +7.80% |
| Quarter | +17.94% |
| 6 Months | +12.49% |
| YTD | +12.58% |
| 10 Years | +12.03% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $27.99 | 27,600 |
| 2026-06-17 | $27.55 | 6,600 |
| 2026-06-16 | $27.72 | 14,800 |
| 2026-06-15 | $27.97 | 4,300 |
| 2026-06-12 | $27.34 | 2,900 |
| 2026-06-11 | $27.11 | 6,900 |
| 2026-06-10 | $26.42 | 4,900 |
| 2026-06-09 | $26.69 | 8,500 |
| 2026-06-08 | $26.87 | 4,700 |
| 2026-06-05 | $26.71 | 7,300 |
| 2026-06-04 | $27.64 | 4,400 |
| 2026-06-03 | $27.72 | 2,000 |
| 2026-06-02 | $27.89 | 1,300 |
| 2026-06-01 | $27.73 | 8,600 |
| 2026-05-29 | $27.47 | 10,500 |
| 2026-05-28 | $27.14 | 5,500 |
| 2026-05-27 | $26.91 | 5,600 |
| 2026-05-26 | $27.05 | 3,300 |
| 2026-05-22 | $26.73 | 4,600 |
| 2026-05-21 | $26.56 | 1,700 |
| 2026-05-20 | $26.38 | 31,500 |
| 2026-05-19 | $25.96 | 9,300 |
About PeakShares RMR Prime Equity ETF
The fund is an actively managed exchange-traded fund (“ETF”) that may engage in active and frequent trading. Under normal circumstances, the fund will invest at least 80% of its net assets, including any borrowings for investment purposes, in equity securities that include common stocks of companies and equity ETFs providing exposure to such companies, and have economic characteristics similar to such securities.
📰 Latest News
No news articles available at the moment. Check back later for updates on PRMR.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.